Trades and Prices for Connecticut: 03/13/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANSONIA CONN	5.000%	10/15/2010	103.138 / 103.138				2	400
BRIDGEPORT CONN REF-SER C	5.250%	08/15/2015	113.076 / 113.076		114.416 / 114.416	3.06% / 3.06%	4	400
BRISTOL CONN	5.800%	05/15/2010	106.365 / 106.365				1	100
BRISTOL CONN	5.850%	05/15/2011	108.840 / 108.840				1	100
BRISTOL CONN	5.900%	05/15/2012	110.818 / 110.818				1	100
BRISTOL CONN	5.950%	05/15/2013	112.890 / 112.890				1	100
BRISTOL CONN	6.000%	05/15/2014	114.381 / 114.381				1	100
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV ADJ-SER B	%	06/15/2024			100.000 / 100.000	0.00% / 0.00%	1	+1
CHESHIRE CONN REF-LOT A	5.000%	08/01/2009	103.559 / 103.559		103.754 / 103.754	2.20% / 2.20%	3	275
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C2	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		37	5750+2
CONN ST GEN REV REVOLVING FD-SER A	3.800%	07/01/2011			104.696 / 104.696	2.31% / 2.31%	1	15
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.150%	05/15/2038			95.309 / 98.189	5.47% / 5.27%	14	395
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	05/15/2008			99.605 / 99.605	2.50% / 2.50%	1	50
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	05/15/2009	95.850 / 95.850				1	18
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	05/15/2011	89.396 / 89.396		90.995 / 90.995	3.01% / 3.01%	2	50
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2009	93.978 / 93.978				1	30
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	12/01/2008	96.429 / 96.429		97.808 / 97.808	3.18% / 3.18%	2	30
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	06/01/2009			96.833 / 96.833	2.69% / 2.69%	2	70
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	06/01/2010			94.058 / 94.058	2.80% / 2.80%	1	35
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-B	0.000%	11/15/2010	91.700 / 91.700		92.777 / 92.777	2.84% / 2.84%	2	80
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-B	0.000%	11/15/2011	88.600 / 88.600				1	50
CONNECTICUT ST CAP APPREC-SER B	0.000%	11/01/2009	93.174 / 93.174		95.749 / 95.749	2.70% / 2.70%	2	20
CONNECTICUT ST NEW MONEY-SER D	5.000%	11/15/2009			103.044 / 103.044	3.10% / 3.10%	1	185
CONNECTICUT ST NEW MONEY-SER D	5.375%	11/15/2020			110.249 / 110.249	3.00% / 3.00%	1	20
CONNECTICUT ST REF-SER B	4.000%	12/01/2009	102.630 / 102.630				1	400
CONNECTICUT ST REF-SER B	5.000%	05/01/2017	110.737 / 110.737		111.357 / 111.620	3.53% / 3.50%	6	1350
CONNECTICUT ST REF-SER B	5.250%	06/01/2020	109.939 / 109.939				1	500
CONNECTICUT ST REF-SER C	5.500%	12/15/2011	107.803 / 107.803				2	100
CONNECTICUT ST REF-SER E	5.500%	11/15/2011	110.090 / 110.090				1	450
CONNECTICUT ST REF-SER F	5.000%	11/15/2008			101.668 / 101.668	2.43% / 2.43%	3	50
CONNECTICUT ST SER A	5.250%	06/15/2010			104.811 / 104.811	2.10% / 2.10%	1	50
CONNECTICUT ST SER A	5.000%	04/15/2021	107.615 / 107.615				1	250
CONNECTICUT ST SER A	4.750%	12/15/2025			102.375 / 102.375	4.42% / 4.42%	1	100
CONNECTICUT ST SER B	3.850%	06/15/2010			102.847 / 102.847	2.53% / 2.53%	3	75
CONNECTICUT ST SER B	5.875%	11/01/2015	106.595 / 106.624		106.670 / 106.670	2.27% / 2.27%	3	2000+1
CONNECTICUT ST SER B	5.000%	06/15/2021	106.303 / 106.303				1	100
CONNECTICUT ST SER C	5.000%	04/01/2022			104.064 / 106.694	4.23% / 3.75%	30	4030
CONNECTICUT ST SER D	5.000%	11/15/2009	103.800 / 103.800		104.116 / 104.116	2.45% / 2.45%	2	110
CONNECTICUT ST SER D	4.000%	12/15/2009	101.574 / 101.574				4	200
CONNECTICUT ST SER D	5.125%	11/15/2015			108.753 / 108.753	2.60% / 2.60%	4	225
CONNECTICUT ST SER D	4.400%	11/15/2018			99.987 / 99.987	4.40% / 4.40%	2	20
CONNECTICUT ST SER D	4.750%	11/15/2021	97.843 / 97.843		100.326 / 100.326	4.65% / 4.65%	2	10
CONNECTICUT ST SER D	5.000%	11/01/2024	102.956 / 102.956		103.244 / 103.244	4.54% / 4.54%	2	+2
CONNECTICUT ST SER D	5.000%	11/01/2026			103.534 / 105.572	4.50% / 4.22%	25	2410
CONNECTICUT ST SER E	5.250%	08/15/2017	111.431 / 111.431		111.470 / 111.470	2.94% / 2.94%	2	+2
CONNECTICUT ST SER F	5.250%	10/15/2019	111.659 / 111.659		111.692 / 111.692	2.96% / 2.96%	3	2000
CONNECTICUT ST SER F	5.000%	12/01/2020			107.082 / 108.932	4.03% / 3.79%	29	4475
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER B	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	200
CONNECTICUT ST VAR-SER A	%	02/15/2021	100.000 / 100.000				2	475
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	200+2
CONNECTICUT ST VAR-SER A-2	%	03/01/2023			100.000 / 100.000	0.00% / 0.00%	2	200
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.250%	10/01/2017	101.890 / 101.890				2	400
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2026	95.397 / 95.397				3	75
CONNECTICUT ST CLEAN WTR FD REV	4.100%	09/01/2008	100.116 / 100.516		100.781 / 100.849	2.35% / 2.20%	7	800
CONNECTICUT ST DEV AUTH REV REF-LIFE CARE FAC-SEABURY PJ	5.000%	09/01/2015	98.845 / 98.845				5	500
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AMT-CONN WTR CO PROJ-SER C	5.000%	09/01/2022			99.994 / 99.994	5.00% / 5.00%	3	180
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER B	4.400%	08/01/2029			92.671 / 92.671	4.96% / 4.96%	1	10
CONNECTICUT ST DEV AUTH WTR FAC REV REF-CONN WTR CO PROJ-SER A	4.400%	12/15/2020			101.743 / 101.743	2.02% / 2.02%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029			100.000 / 100.000		1	475
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033	100.000 / 100.000				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRUNSWICK SCHOOL-SER B	5.000%	07/01/2033			99.132 / 99.132	5.06% / 5.06%	2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CATHOLIC HEALTH EAST-SER F	5.750%	11/15/2029			104.308 / 105.183	3.64% / 3.11%	10	420
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILD CARE FACS PG-SER C	5.500%	07/01/2019	102.500 / 102.500				1	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	3.000%	11/01/2010	98.500 / 98.500				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.000%	11/01/2019	95.722 / 95.722		97.722 / 97.722	4.25% / 4.25%	2	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.250%	11/01/2027	90.350 / 90.350				1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.375%	11/01/2029	88.564 / 88.564		90.564 / 90.564	5.10% / 5.10%	2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	4.750%	11/01/2016	104.706 / 104.706				1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV GREENWICH ACADEMY-SER D	4.000%	03/01/2016	99.054 / 99.054		101.054 / 101.054	3.80% / 3.80%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH ISSUE-SER A	5.000%	07/01/2028			99.362 / 99.362	5.05% / 5.05%	3	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LOOMIS CHAFFEE SCH-SER E	5.000%	07/01/2013			105.661 / 106.581	3.45% / 3.17%	4	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LOOMIS CHAFFEE SCH-SER F	4.000%	07/01/2022			90.691 / 90.691	4.91% / 4.91%	2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NORWALK HOSP-SER F	5.000%	07/01/2019	99.185 / 99.185		101.870 / 101.870	4.25% / 4.25%	2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.500%	07/01/2013			101.504 / 101.504	2.67% / 2.67%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP-SER F	5.300%	07/01/2008			100.907 / 100.932	2.09% / 2.00%	5	135
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-EDGEHILL-SER C	%	07/01/2027	100.000 / 100.000				2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024			100.000 / 100.000	0.00% / 0.00%	1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREATER HARTFORD YMCA-A	%	07/01/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		2	800
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000				1	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035			100.000 / 100.000		1	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WESTMINSTER SCH-SER D	4.500%	07/01/2014			105.438 / 105.438	3.53% / 3.53%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER W	5.125%	07/01/2027			101.390 / 101.390	4.00% / 4.00%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONNECTICUT COLLEGE-SER G	4.500%	07/01/2037					1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV EASTERN CONN HEALTH NETWORK-C	5.000%	07/01/2025	97.750 / 97.750		100.062 / 101.000	4.99% / 4.83%	7	625
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP ST RAPHAEL-SER H	5.250%	07/01/2012			108.353 / 108.353	3.15% / 3.15%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000%	07/01/2022	99.682 / 99.682				1	140
CONNECTICUT ST HEALTH & EDL FACS AUTH REV PREREFUNDED-2006-EASTN CONN-A	6.125%	07/01/2020	104.677 / 104.677				3	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV PREREFUNDED-EASTN CONN HLTH-A	6.125%	07/01/2020	104.677 / 104.677				3	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2014	110.111 / 110.111		110.171 / 110.171	3.20% / 3.20%	4	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	4.375%	07/01/2028			100.000 / 100.000	4.37% / 4.37%	2	70
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-2	5.050%	07/01/2042	100.000 / 100.000		100.000 / 100.000	5.05% / 0.00%	14	1825+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-3	%	07/01/2036	100.000 / 100.000				2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST JOSEPH LIVING CTR PROJ	5.100%	11/01/2019			100.867 / 100.867	-7.17% / -7.17%	1	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SUFFIELD ACADEMY-SER B	3.875%	07/01/2020	93.933 / 93.933				3	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER G	5.250%	07/01/2036	96.375 / 96.375		99.500 / 100.000	5.28% / 5.25%	6	750
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MASONICARE-SER D	%	07/01/2037			100.000 / 100.000	0.00% / 0.00%	1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-QUINNIPIAC UNIV-SER J	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE NEW HAVEN HOSP	7.000%	07/01/2012			106.536 / 106.536	5.27% / 5.27%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Z-1	5.000%	07/01/2042			100.726 / 103.000	4.89% / 4.56%	9	480
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2031	98.750 / 98.750		99.452 / 99.992	5.04% / 5.00%	22	2000+2
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV AMT-REF-FAMILY ED LN PROG-A	4.500%	11/15/2020	92.846 / 92.846				1	5
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SER E-2	5.000%	11/15/2035	91.857 / 91.857		92.928 / 92.928	5.50% / 5.50%	2	20
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SER D-2	4.400%	05/15/2012			99.994 / 99.994	4.40% / 4.40%	3	45
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SUBSER-G2	4.000%	11/15/2014			101.196 / 101.196	3.72% / 3.72%	3	20
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SUBSER-G2	4.950%	11/15/2034	90.762 / 90.762				1	5
CONNECTICUT ST HSG FIN AUTH AMT-SER A-2	3.550%	11/15/2011			99.768 / 99.768	3.62% / 3.62%	2	70
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	3.900%	05/15/2011	100.031 / 100.031				2	20
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 3	4.400%	05/15/2015			101.840 / 101.965	3.92% / 3.88%	2	100
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER D	4.850%	11/15/2023	96.525 / 96.525		98.912 / 98.912	4.95% / 4.95%	2	10
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER B-1	4.000%	11/15/2012			102.322 / 102.322	3.40% / 3.40%	2	100
CONNECTICUT ST HSG FIN AUTH SPL OBLIG-GRP HOME MTG PG-GH-3	5.625%	06/15/2027	99.500 / 99.500				1	180
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PG-SER A-3	%	05/15/2032	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-B-3	%	11/15/2031			100.000 / 100.000		1	+1
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-B-3	%	05/15/2033	100.000 / 100.000				2	+2
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER B-2	%	11/15/2038	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER B-1	%	11/15/2034			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER D-3	%	11/15/2028			100.000 / 100.000	0.00% / 0.00%	1	100
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-1	%	11/15/2023	100.000 / 100.000		100.000 / 100.000		4	580+3
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-2	%	11/15/2023	100.000 / 100.000				2	+2
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018	100.000 / 100.000				6	1800
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN-SUBSER D-6	%	05/15/2028	100.000 / 100.000				2	600
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-SUBSER-B-6	%	11/15/2027			100.000 / 100.000	0.00% / 0.00%	2	650
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A	5.000%	01/01/2022	104.104 / 104.104		105.638 / 106.138	4.22% / 4.16%	5	1000
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV VAR-SER A	%	01/01/2018	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	10	775
CONNECTICUT ST RES RECOVERY AUTH MID-CONNECTICUT SYS SUB-SER A	4.400%	11/15/2010	100.500 / 100.500				1	25
CONNECTICUT ST RES RECOVERY AUTH PREREFUNDED-MID-CONN SYS-A	5.375%	11/15/2010	101.737 / 101.737				2	160
CONNECTICUT ST RES RECOVERY AUTH RES RECOVERY REV AMERN REF-FUEL CO-SER A	5.125%	11/15/2013	101.630 / 101.630				2	200
CONNECTICUT ST RES RECOVERY AUTH RES RECOVERY REV AMERN REF-FUEL CO-SER A	5.125%	11/15/2014	101.390 / 101.390				2	400
CONNECTICUT ST SPL OBLIG PKG REV BRADLEY INTL ARPT-SER A	6.600%	07/01/2024			102.000 / 102.000	6.05% / 6.05%	1	25
CONNECTICUT ST SPL OBLIG RATE REDUCTION SER A	5.000%	06/30/2011	106.879 / 106.879				2	70
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.375%	09/01/2008	100.822 / 100.822				3	165
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.250%	10/01/2008			101.545 / 101.545	2.33% / 2.33%	1	25
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2011			108.997 / 108.997	2.69% / 2.69%	2	60
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.625%	09/01/2014	108.703 / 108.703		108.763 / 108.763	2.34% / 2.34%	2	400
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2021			107.804 / 107.804	3.99% / 3.99%	1	35
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	10/01/2021	106.956 / 106.956		107.581 / 108.356	2.74% / 2.52%	6	200
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2022	105.580 / 105.580		105.741 / 109.198	4.25% / 3.82%	11	2780
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2023			105.355 / 106.455	4.14% / 3.97%	3	195
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	4.250%	11/01/2008	100.804 / 100.804		100.985 / 100.985	2.63% / 2.63%	4	100
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000		100.000 / 100.000		3	900+2
DANBURY CONN	4.250%	08/01/2026			96.336 / 96.923	4.55% / 4.50%	7	140
DARIEN CONN PREREFUNDED	5.125%	08/01/2011	104.573 / 104.573		104.822 / 104.822	2.25% / 2.25%	3	300
EAST HAMPTON CONN	3.400%	02/01/2011	102.139 / 102.139				1	50
EAST HAVEN CONN REF	3.250%	09/01/2009			100.806 / 100.806	2.68% / 2.68%	3	45
EAST HAVEN CONN REF-SER B	3.125%	09/01/2010	100.882 / 100.882				1	100
FAIRFIELD CONN	4.375%	01/01/2021			100.590 / 100.590	3.60% / 3.60%	1	10
FAIRFIELD CONN	4.125%	08/01/2025			90.626 / 90.626	4.93% / 4.93%	2	10
GLASTONBURY CONN	4.000%	05/15/2026	89.350 / 89.350				1	10
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	5.000%	08/15/2035			101.696 / 103.196	4.73% / 4.50%	11	635
LITCHFIELD CONN	4.200%	06/15/2023			97.223 / 97.223	4.45% / 4.45%	2	70
MADISON CONN SER B	4.250%	12/15/2022	94.549 / 94.549				1	10
MANCHESTER CONN SER B	4.900%	02/15/2018	103.250 / 103.250		105.500 / 105.500	3.24% / 3.24%	2	50
NAUGATUCK CONN CTFS PARTN TAXABLE-INCINERATION FACS PJ-B	4.400%	06/15/2008			100.291 / 100.291	3.15% / 3.15%	1	300
NEW CANAAN CONN REF-SER A	4.250%	06/15/2022			92.785 / 92.785	4.96% / 4.96%	2	10
NEW FAIRFIELD CONN	4.650%	08/01/2010			105.078 / 105.078	2.43% / 2.43%	2	50
NEW HAVEN CONN	4.000%	02/01/2013	100.617 / 100.617		102.667 / 102.667	3.40% / 3.40%	2	10
NEW HAVEN CONN PREREFUNDED	5.000%	02/01/2020	110.239 / 110.239		110.304 / 110.304	3.31% / 3.31%	2	1010
NEW HAVEN CONN PREREFUNDED	4.125%	05/01/2021	101.400 / 101.400		102.900 / 102.900	3.50% / 3.50%	3	20
NEW HAVEN CONN SER A	3.250%	03/01/2010			101.896 / 101.896	2.24% / 2.24%	4	2800
NEW HAVEN CONN SER A	3.000%	03/01/2011			101.488 / 101.488	2.47% / 2.47%	5	50+4
NEW HAVEN CONN SER A	3.000%	03/01/2012			101.035 / 101.035	2.72% / 2.72%	7	2040
NEW HAVEN CONN SER A	3.250%	03/01/2013			101.549 / 101.549	2.91% / 2.91%	9	950+2
NEW HAVEN CONN SER A	4.500%	03/01/2014			107.585 / 107.585	3.09% / 3.09%	2	100+1
NEW HAVEN CONN SER A	4.500%	03/01/2015			107.634 / 107.634	3.26% / 3.26%	9	780+1
NEW HAVEN CONN SER A	3.500%	03/01/2016			100.549 / 101.035	3.42% / 3.42%	9	580+2
NEW HAVEN CONN SER A	4.000%	03/01/2017			103.106 / 103.106	3.59% / 3.59%	4	565
NEW HAVEN CONN SER A	5.000%	03/01/2018					1	25
NEW HAVEN CONN SER A	5.000%	03/01/2019					1	200
NEW HAVEN CONN SER A	4.000%	03/01/2020			99.247 / 99.247	4.08% / 4.08%	14	3020
NEW HAVEN CONN SER A	4.000%	03/01/2021			97.919 / 100.000	4.21% / 4.00%	9	2520
NEW HAVEN CONN SER A	4.250%	03/01/2022			99.063 / 99.063	4.34% / 4.34%	12	525
NEW HAVEN CONN SER A	5.000%	03/01/2023			104.046 / 104.046	4.49% / 4.49%	1	+1
NEW HAVEN CONN SER A	5.000%	03/01/2024			103.641 / 103.641	4.54% / 4.54%	5	185
NEW HAVEN CONN SER A	4.500%	03/01/2025			98.252 / 100.000	4.65% / 4.50%	11	1400+1
NEW HAVEN CONN SER A	4.625%	03/01/2026			98.736 / 98.736	4.73% / 4.73%	5	1500
NEW HAVEN CONN SER A	4.750%	03/01/2027			99.502 / 99.502	4.79% / 4.79%	21	1560+1
NEW HAVEN CONN SER A	4.750%	03/01/2028			98.980 / 98.980	4.83% / 4.83%	1	+1
NEW HAVEN CONN UNREFUNDED BALANCE	4.500%	11/01/2014	105.532 / 105.532		105.582 / 105.582	2.65% / 2.65%	3	705
NEW HAVEN CONN UNREFUNDED BALANCE	4.125%	05/01/2021	98.000 / 98.000				2	15
NORTH HAVEN CONN	4.250%	06/15/2008	100.000 / 100.000				1	15
REGIONAL SCH DIST NO 15 CONN	3.650%	08/01/2011	103.381 / 103.381				1	50
REGIONAL SCH DIST NO 5 CONN SER B	4.375%	07/15/2020	101.203 / 101.203		102.561 / 102.561	3.55% / 3.55%	4	690
RIDGEFIELD CONN LOT A	4.625%	09/15/2020	97.419 / 97.419				1	5
RIDGEFIELD CONN LOT-B	4.000%	09/15/2010	101.677 / 101.677				2	50
RIDGEFIELD CONN REF	5.000%	07/01/2013			109.246 / 109.246	3.09% / 3.09%	2	30
SACRAMENTO CNTY CALIF CTFS PARTN WKLY-ADMIN CTR & CT HSE PROJ	%	06/01/2020	100.000 / 100.000		100.000 / 100.000		3	450
SHERMAN CONN	5.400%	05/01/2017	103.882 / 103.882		104.208 / 104.208	2.45% / 2.45%	3	300
SIMSBURY CONN	3.750%	01/15/2011	103.015 / 103.015				2	100
SOMERS CONN	5.100%	11/15/2012	99.340 / 99.340				1	120
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV EIGHTEENTH SER B-1	5.000%	08/01/2027			103.000 / 103.750	4.45% / 4.32%	3	120
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV NINETEENTH SER-A	4.500%	08/01/2030			91.940 / 91.940	5.11% / 5.11%	2	10
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2038			98.500 / 99.250	4.59% / 4.54%	2	25
STAMFORD CONN	5.000%	02/15/2011	107.140 / 107.140		107.190 / 107.190	2.43% / 2.43%	2	800
STAMFORD CONN	5.000%	08/15/2012	108.500 / 108.500		108.500 / 108.845	2.93% / 2.85%	6	300
STAMFORD CONN PARKING GARAGE	5.250%	02/01/2021	111.396 / 111.396		111.509 / 111.509	3.09% / 3.09%	2	+2
STAMFORD CONN PARKING GARAGE	5.250%	02/01/2024	111.396 / 111.396		111.509 / 111.509	3.09% / 3.09%	2	+2
STAMFORD CONN PREREFUNDED	5.250%	07/15/2014	100.882 / 100.882		100.950 / 100.950	2.28% / 2.28%	2	570
STAMFORD CONN REF	4.300%	07/15/2011	101.670 / 101.670				1	25
STONINGTON CONN	4.250%	10/15/2020	98.000 / 98.000				1	25
TORRINGTON CONN	4.750%	09/15/2008	100.843 / 100.843		101.067 / 101.067	2.55% / 2.55%	6	200
UNIVERSITY CONN REF-SER A	5.000%	01/15/2016	104.693 / 104.693				1	40
UNIVERSITY CONN SER A	5.000%	02/15/2024			105.200 / 105.200	4.22% / 4.22%	3	50
UNIVERSITY CONN SER A	5.750%	03/01/2012	107.356 / 107.356				1	100
UNIVERSITY CONN REV STUDENT FEE-SER A	5.000%	05/15/2027			101.875 / 101.875	4.50% / 4.50%	1	15
VERNON CONN	4.125%	02/01/2026			93.555 / 93.555	4.66% / 4.66%	1	5
VERNON CONN	4.125%	02/01/2027			93.803 / 95.408	4.62% / 4.49%	9	510
WALLINGFORD CONN SER A	5.000%	03/15/2010	105.089 / 105.089				1	250
WALLINGFORD CONN SER A	4.250%	12/15/2022	94.021 / 94.021				1	10
WATERBURY CONN SER A	5.000%	04/01/2018	108.518 / 108.518				1	+1
WATERBURY CONN SER A	5.000%	04/01/2020	108.514 / 108.514		108.538 / 108.538	2.75% / 2.75%	2	+2
WATERBURY CONN SER A	5.000%	04/01/2021	108.514 / 108.514		108.538 / 108.538	2.75% / 2.75%	2	+2
WEST HARTFORD CONN SER A	4.000%	01/15/2019	94.053 / 94.053				1	5
WESTON CONN	4.100%	08/01/2016	104.111 / 104.111				1	35
WESTPORT CONN	5.250%	08/15/2018	105.686 / 105.686				1	70
WESTPORT CONN	4.125%	07/15/2022			100.000 / 100.000	4.12% / 4.12%	1	20
WESTPORT CONN SER A	5.000%	09/15/2012	102.045 / 102.045		102.276 / 102.276	2.35% / 2.35%	2	200
WINDSOR CONN REF-SER C	4.100%	07/15/2019	96.525 / 96.525				1	5
WOLCOTT CONN	5.500%	11/15/2019	102.244 / 102.244				1	515
WOODBRIDGE CONN	5.250%	08/15/2019	107.000 / 107.000				2	60

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: