Trades and Prices for Connecticut: 03/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRIDGEPORT CONN SER A	5.250%	09/15/2022			111.345 / 111.345	3.00% / 3.00%	2	150
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV ADJ-SER B	%	06/15/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	1300
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.150%	05/15/2038			97.100 / 97.395	5.34% / 5.32%	5	160
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	05/15/2008	99.078 / 99.078				1	50
CONNECTICUT ST CAP APPREC-SER B	0.000%	11/01/2009			95.168 / 95.168	3.05% / 3.05%	1	10
CONNECTICUT ST REF-SER B	3.000%	12/01/2008	100.198 / 100.198		100.423 / 100.423	2.40% / 2.40%	5	500
CONNECTICUT ST REF-SER B	5.000%	05/01/2015	110.860 / 110.860		110.927 / 110.927	3.27% / 3.27%	2	+2
CONNECTICUT ST REF-SER C	5.250%	12/15/2008			102.148 / 102.148	2.42% / 2.42%	1	575
CONNECTICUT ST REF-SER C	5.250%	12/15/2009	105.067 / 105.067				1	1000
CONNECTICUT ST REF-SER E	5.000%	11/15/2008			101.862 / 101.862	2.20% / 2.20%	1	25
CONNECTICUT ST REF-SER E	5.500%	11/15/2011			109.839 / 109.839	2.67% / 2.67%	1	545
CONNECTICUT ST REF-SER E	5.000%	03/15/2014			110.285 / 110.285	3.11% / 3.11%	1	+1
CONNECTICUT ST SER A	5.000%	04/15/2011					2	880
CONNECTICUT ST SER A	4.750%	12/15/2023	104.003 / 104.003		105.138 / 105.138	4.05% / 4.05%	4	400
CONNECTICUT ST SER B	5.500%	03/15/2011			107.109 / 107.737	3.01% / 2.80%	2	70
CONNECTICUT ST SER B	5.875%	11/01/2015			106.835 / 106.835	2.20% / 2.20%	1	25
CONNECTICUT ST SER B	5.500%	06/15/2019	106.296 / 106.296				1	150
CONNECTICUT ST SER C	4.500%	12/15/2009			103.610 / 103.610	2.39% / 2.39%	3	120
CONNECTICUT ST SER C	5.000%	05/01/2011			106.839 / 106.839	2.71% / 2.71%	1	10
CONNECTICUT ST SER C	5.000%	06/01/2015	110.836 / 110.836		111.175 / 111.725	3.25% / 3.17%	12	2500+4
CONNECTICUT ST SER C	4.750%	04/01/2024			100.782 / 100.782	4.60% / 4.60%	1	5
CONNECTICUT ST SER D	4.000%	12/15/2008			101.381 / 101.381	2.15% / 2.15%	2	100
CONNECTICUT ST SER D	5.000%	11/01/2013	108.671 / 108.671				2	100
CONNECTICUT ST SER D	5.000%	11/15/2015			111.161 / 111.161	3.34% / 3.34%	1	100
CONNECTICUT ST SER D	5.000%	11/01/2023	104.266 / 104.266				1	1000
CONNECTICUT ST SER D	5.000%	11/01/2024			103.100 / 103.172	4.56% / 4.55%	2	+2
CONNECTICUT ST SER D	5.000%	11/01/2026			103.021 / 105.263	4.57% / 4.26%	37	13280+2
CONNECTICUT ST SER F	5.000%	10/15/2012	109.903 / 109.903		110.094 / 110.094	2.65% / 2.65%	4	+4
CONNECTICUT ST SER F	3.625%	10/15/2014			102.910 / 102.910	3.06% / 3.06%	2	80
CONNECTICUT ST SER F	5.000%	12/01/2020	106.385 / 106.385		106.888 / 109.451	4.05% / 3.72%	104	24460+10
CONNECTICUT ST SER F	4.000%	12/01/2021	98.840 / 99.900		100.100 / 101.000	3.99% / 3.86%	10	1750
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	11	850
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER B	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	450
CONNECTICUT ST UNREFUNDED BALANCE-SER B	5.400%	03/15/2009			103.122 / 103.122	2.25% / 2.25%	2	100
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	4245+1
CONNECTICUT ST VAR-SER A-2	%	03/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
CONNECTICUT ST ARPT REV REF-BRADLEY INTL ARPT-SER B	4.250%	10/01/2011			101.547 / 101.547	3.78% / 3.78%	2	10
CONNECTICUT ST CLEAN WTR FD REV REF-SUB	5.250%	07/15/2011			104.218 / 104.218	2.76% / 2.76%	2	50
CONNECTICUT ST DEV AUTH ECONOMIC DEV PROJS REV REF-LAKE AVE ASSOCIATES INC PJ	7.500%	06/01/2011	105.363 / 105.363				1	125
CONNECTICUT ST DEV AUTH SPL OBLIG REF-GEN FD-SER A	3.875%	10/15/2019			100.000 / 100.000	3.88% / 3.88%	1	25
CONNECTICUT ST DEV AUTH WTR FAC REV AMT-CONNECTICUT WTR CO PROJ-A	5.000%	12/01/2037			96.980 / 96.980	5.20% / 5.20%	2	100
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AMT-CONN WTR CO PROJ-SER C	5.000%	09/01/2022	95.686 / 95.686				1	45
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000				5	975
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029	100.000 / 100.000				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	100+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILDRENS MED CTR-SER B	5.000%	07/01/2009			103.181 / 103.181	2.50% / 2.50%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILDRENS MED CTR-SER B	5.000%	07/01/2021			105.445 / 105.745	4.01% / 3.96%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.250%	11/01/2027			94.388 / 94.388	4.69% / 4.69%	2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DANBURY HOSP ISSUE-SER G	5.750%	07/01/2029	101.944 / 101.944				1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DAY KIMBALL HOSP-SER A	5.375%	07/01/2026			100.602 / 100.602	3.33% / 3.33%	3	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	1300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-ASCENSION HLTH CREDIT-B	%	11/15/2029			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOSP OF ST RAPHAEL-SER M	%	07/01/2024			100.000 / 100.000		1	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOTCHKISS SCH-SER A	%	07/01/2030	100.000 / 100.000		100.000 / 100.000		2	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034			100.000 / 100.000		4	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-WESLEYAN UNIV-SER F	%	07/01/2040	100.000 / 100.000		100.000 / 100.000		2	480
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		6	300+5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		2	1400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-2	%	07/01/2037			100.000 / 100.000		1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000				2	1800
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER X-1	5.000%	07/01/2042			103.000 / 103.000	4.36% / 4.36%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-DANBURY HOSP-SER I	%	07/01/2036			100.000 / 100.000		6	1300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-QUINNIPIAC UNIV-SER K-1	%	07/01/2031			100.000 / 100.000		1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DANBURY HOSP-SER H	4.375%	07/01/2031			91.456 / 93.406	5.00% / 4.85%	3	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV EASTERN CONN HEALTH NETWORK-C	5.125%	07/01/2030	97.500 / 97.500		98.375 / 99.625	5.25% / 5.15%	4	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE-SER C	5.250%	07/01/2032			96.911 / 99.000	5.48% / 5.32%	5	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2018	105.107 / 105.107		105.607 / 105.607	4.26% / 4.26%	2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2019	104.015 / 104.015				2	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-2	%	07/01/2042			100.000 / 100.000		2	700
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER K	4.000%	07/01/2018	99.010 / 99.010				1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER G	5.250%	07/01/2036	97.000 / 97.000		97.450 / 97.450	5.43% / 5.43%	5	325
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MANSFIELD CTR NURSING-B	%	07/01/2022	100.000 / 100.000				2	450
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-QUINNIPIAC UNIV-SER J	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Z-1	5.000%	07/01/2042			100.000 / 103.160	5.00% / 4.54%	17	1400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2018			105.950 / 105.950	4.14% / 4.14%	3	75
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV REF-SR-FAMILY ED LN PROG-SER A	4.000%	11/15/2008			100.941 / 100.941	2.58% / 2.58%	1	20
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV SR-FAMILY ED LN PROG-SER A	4.250%	11/15/2012	99.000 / 99.000		101.000 / 101.000	4.01% / 4.01%	2	20
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV SR-FAMILY ED LN PROG-SER A	4.375%	11/15/2017	103.282 / 103.282		104.417 / 104.417	3.62% / 3.62%	4	800
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER A-1	4.400%	05/15/2016			103.742 / 103.742	3.60% / 3.60%	1	5
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER G-1	3.800%	05/15/2014			100.750 / 100.750	3.66% / 3.66%	1	20
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER G-1	3.850%	05/15/2015			101.000 / 101.000	3.69% / 3.69%	1	20
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-A-3	%	05/15/2033			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-B-3	%	11/15/2031			100.000 / 100.000		1	+1
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER B-2	%	11/15/2038			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER E-4	%	11/15/2027			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-F-2	%	11/15/2033			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER D-3	%	11/15/2028			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER E-4	%	11/15/2034			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-1	%	11/15/2023	100.000 / 100.000		100.000 / 100.000		3	580+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-4	%	11/15/2034	100.000 / 100.000				2	950
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018	100.000 / 100.000				1	100
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN-SUBSER D-6	%	05/15/2028	100.000 / 100.000				1	400
CONNECTICUT ST HSG FIN AUTH VAR-SUBSER-B-4	%	05/15/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-A-5	%	05/15/2033			100.000 / 100.000	0.00% / 0.00%	1	250
CONNECTICUT ST RES RECOVERY AUTH AMERICAN REF-FUEL CO PROJ-A	6.450%	11/15/2022			101.500 / 101.500	6.29% / 6.29%	2	50
CONNECTICUT ST SPL ASSMT SECOND INJURY FD REV SER A	4.750%	01/01/2009			102.176 / 102.176	2.00% / 2.00%	2	400
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-A	5.000%	07/01/2008	100.459 / 100.459				1	300
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-A	5.000%	07/01/2012			108.476 / 108.476	2.89% / 2.89%	1	20
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	5.000%	01/01/2013	106.739 / 106.739		107.239 / 107.239	3.35% / 3.35%	2	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.375%	07/01/2020			107.958 / 107.958	3.37% / 3.37%	2	140
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2022			104.824 / 106.426	4.22% / 3.98%	9	1525
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2023			104.273 / 106.273	4.31% / 4.00%	7	955+1
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2024			103.674 / 105.624	4.41% / 4.10%	16	1105+1
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022			100.000 / 100.000		1	+1
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000		100.000 / 100.000		4	2000+2
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000		3	+3
DANBURY CONN	4.500%	08/01/2010			102.662 / 102.662	2.70% / 2.70%	1	10
EAST HARTFORD CONN	4.250%	05/01/2020			99.999 / 99.999	4.19% / 4.19%	2	50
EAST LYME CONN	5.600%	01/15/2015			102.611 / 102.611	2.44% / 2.44%	3	700
EAST LYME CONN REF	3.000%	07/15/2011			100.229 / 100.229	2.31% / 2.31%	2	100
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2014			99.750 / 99.750	5.55% / 5.55%	1	30
EASTON CONN	4.700%	10/15/2019	100.816 / 100.816				2	50
FAIRFIELD CONN	4.000%	08/01/2022	93.941 / 93.941		96.441 / 96.441	4.33% / 4.33%	2	50
FAIRFIELD CONN REF	3.250%	01/01/2012	101.179 / 101.179		102.252 / 102.252	2.62% / 2.62%	4	260
GRANBY CONN	6.950%	06/15/2009			105.615 / 105.615	2.39% / 2.39%	1	20
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	3.250%	11/15/2009	100.410 / 100.410				1	25
GREENWICH CONN	3.500%	05/15/2011			102.973 / 102.973	2.52% / 2.52%	1	100
HARTFORD CONN SER A	5.000%	08/15/2025			103.717 / 103.717	4.51% / 4.51%	1	80
HARTFORD CONN PKG SYS REV SER A	6.500%	07/01/2025	106.500 / 106.500		107.379 / 107.379	3.15% / 3.15%	3	60
MIDDLETOWN CONN	3.250%	03/15/2012			101.876 / 102.066	2.70% / 2.70%	2	295
MIDDLETOWN CONN	3.500%	03/15/2015			100.927 / 100.927		2	70
MIDDLETOWN CONN	4.000%	03/15/2018			101.149 / 101.149	3.86% / 3.86%	1	70
MILFORD CONN	3.300%	11/01/2008	99.973 / 99.973		100.373 / 100.373	2.70% / 2.70%	2	50
MILFORD CONN REF	4.200%	11/01/2019			101.115 / 101.115	4.01% / 4.01%	1	25
NEW CANAAN CONN REF-SER A	3.350%	06/15/2012	100.213 / 100.213		101.538 / 101.538	2.64% / 2.64%	3	200
NEW HAVEN CONN REF	5.000%	11/01/2019			107.736 / 109.461	3.93% / 3.71%	2	100
NEW HAVEN CONN UNREFUNDED BALANCE	5.000%	09/01/2015			110.543 / 110.543	3.39% / 3.39%	2	50
NEW HAVEN CONN UNREFUNDED BALANCE-SER A	4.000%	11/01/2010	102.544 / 102.544				1	25
NEWTOWN CONN	5.500%	06/15/2018	104.010 / 104.010				1	5
NORWALK CONN MARTIME CTR AUTH MARITIME CTR PROJ REV CAP APPREC-REF	0.000%	02/01/2009	95.348 / 95.348		97.266 / 97.266	3.15% / 3.15%	2	10
REGIONAL SCH DIST NO 010 CONN	4.125%	08/01/2022			94.232 / 94.232	4.68% / 4.68%	2	60
SACRAMENTO CNTY CALIF CTFS PARTN WKLY-ADMIN CTR & CT HSE PROJ	%	06/01/2020	100.000 / 100.000				1	650
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV EIGHTEENTH SER B-1	5.000%	08/01/2027	101.633 / 101.633		103.625 / 103.625	4.34% / 4.34%	11	1690
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV REF-TWENTIETH-SER A	5.250%	08/01/2019	111.141 / 111.141		112.241 / 112.241	3.91% / 3.91%	3	300
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV REF-TWENTIETH-SER A	5.250%	08/01/2020	110.515 / 110.515		111.615 / 111.615	4.05% / 4.05%	3	300
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2038			96.224 / 96.224	4.74% / 4.74%	1	10
STAMFORD CONN SER A	4.750%	08/01/2016	100.602 / 100.602				1	100
STAMFORD CONN UNREFUNDED BALANCE-2003	5.250%	07/15/2014	101.176 / 101.176		101.444 / 101.444	1.00% / 1.00%	5	200
STRATFORD CONN TAXABLE	6.350%	02/15/2010	104.150 / 104.150				3	225
TOLLAND CONN LOT A	4.900%	06/01/2015	101.188 / 101.188		101.588 / 101.588	2.16% / 2.16%	3	420
TRUMBULL CONN	4.000%	09/01/2017			101.524 / 102.220	3.69% / 3.55%	5	65
UNIVERSITY CONN CAP APPREC-SER A	0.000%	02/01/2011	88.471 / 88.471				1	50
UNIVERSITY CONN REF-SER A	5.000%	01/15/2010	103.500 / 103.500		104.402 / 104.402	2.54% / 2.54%	4	40
UNIVERSITY CONN SER A	4.800%	04/01/2017			105.256 / 105.256	3.40% / 3.40%	1	10
UNIVERSITY CONN SER A	4.100%	02/15/2020			99.017 / 99.017	4.21% / 4.21%	3	50
VERNON CONN	3.625%	02/01/2020			94.659 / 96.160	4.20% / 4.04%	12	240
VERNON CONN	3.750%	02/01/2021			97.431 / 97.431	4.01% / 4.01%	3	30
VERNON CONN	4.125%	02/01/2026			93.088 / 93.088	4.70% / 4.70%	1	100
WALLINGFORD CONN REF-SER B	2.500%	12/01/2008			100.353 / 100.353	2.00% / 2.00%	2	100
WATERBURY CONN REF	5.250%	02/01/2014			110.970 / 111.070	3.19% / 3.17%	4	110
WATERTOWN CONN	5.000%	01/15/2011			107.094 / 107.094	2.40% / 2.40%	1	20
WEST HAVEN CONN	4.000%	02/01/2009	96.260 / 96.260		100.000 / 100.000	4.00% / 4.00%	4	20
WESTON CONN REF-SER B	3.800%	08/01/2018	98.500 / 98.500				1	25
WESTPORT CONN	4.750%	12/01/2019	106.221 / 106.221		107.844 / 107.844	2.53% / 2.53%	4	40
WESTPORT CONN SER A	4.625%	09/15/2016	101.344 / 101.344		101.619 / 101.619	3.35% / 3.35%	2	80
WILTON CONN	4.000%	11/15/2009			102.941 / 102.941	2.20% / 2.20%	1	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: