Trades and Prices for Connecticut: 03/03/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BETHEL CONN SWR	5.000%	08/01/2013	104.808 / 104.808				2	40
BRIDGEPORT CONN REF-SER A	5.375%	08/15/2013			108.720 / 108.720	3.25% / 3.25%	1	15
BRIDGEPORT CONN REF-SER C	5.000%	08/15/2010			104.914 / 104.914	2.90% / 2.90%	2	130
BRIDGEPORT CONN REF-SER C	5.000%	08/15/2012			107.477 / 107.477	3.18% / 3.18%	1	5
BRIDGEPORT CONN REF-SER C	5.500%	08/15/2021	109.557 / 109.557		109.782 / 109.782	4.52% / 4.52%	3	300
BRIDGEPORT CONN SER A	6.000%	07/15/2011			108.053 / 108.053	2.86% / 2.86%	1	100
BRIDGEPORT CONN SER B	4.500%	12/01/2020			103.650 / 103.650	4.00% / 4.00%	2	35
BRIDGEPORT CONN SER C	5.000%	08/15/2009			102.370 / 102.790	3.30% / 3.01%	14	655
BRIDGEPORT CONN SER C	4.300%	08/15/2011			103.556 / 104.106	3.20% / 3.03%	5	50
BRIDGEPORT CONN SER C	5.375%	08/15/2014			108.049 / 108.049	2.90% / 2.90%	1	555
BRIDGEPORT CONN TAXABLE PENSION BDS	7.530%	01/15/2011			109.708 / 109.737	3.90% / 3.90%	5	490
BRIDGEPORT CONN TAXABLE-SER B	3.800%	08/15/2008	97.800 / 97.800				2	20
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV ADJ-SER B	%	06/15/2034	100.000 / 100.000				2	1100
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV SER A	3.500%	06/15/2012			102.574 / 102.574	2.85% / 2.85%	2	100
CHESHIRE CONN REF	3.500%	08/01/2013			100.797 / 100.797	3.34% / 3.34%	1	10
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		8	500
CONN ST GEN REV REF-REVOLVING FD-SER B	2.000%	10/01/2008	99.160 / 99.160				1	100
CONN ST GEN REV REF-REVOLVING FD-SER B	5.000%	10/01/2012	106.584 / 106.584		107.022 / 107.022	3.33% / 3.33%	6	1200
CONN ST GEN REV REVOLVING FD-SER A	4.250%	07/01/2018	97.648 / 97.648		98.594 / 98.594	4.42% / 4.42%	4	60
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.150%	05/15/2038			96.312 / 97.812	5.40% / 5.29%	4	90
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER-F-1	4.150%	05/15/2009			100.160 / 100.270	4.01% / 3.91%	8	60
CONNECTICUT ST NEW MONEY-SER D	3.625%	11/15/2011	100.814 / 100.814				1	25
CONNECTICUT ST NEW MONEY-SER D	3.900%	11/15/2014	100.220 / 100.220				1	50
CONNECTICUT ST REF-SER B	5.000%	05/01/2014	106.989 / 106.989				2	70
CONNECTICUT ST REF-SER B	5.000%	05/01/2016			107.858 / 108.433	3.87% / 3.79%	11	360
CONNECTICUT ST REF-SER B	5.000%	05/01/2017	107.298 / 107.298		107.883 / 108.858	3.96% / 3.84%	6	3000
CONNECTICUT ST REF-SER B	5.250%	06/01/2019	108.139 / 108.139				1	300
CONNECTICUT ST REF-SER C-FSA-CR	5.250%	12/15/2009			104.654 / 104.654	2.55% / 2.55%	1	20
CONNECTICUT ST REF-SER D	5.000%	08/01/2009			103.633 / 103.633	2.35% / 2.35%	2	110
CONNECTICUT ST REF-SER E	5.000%	11/15/2008			101.241 / 101.241	3.17% / 3.17%	1	5
CONNECTICUT ST REF-SER E	5.500%	11/15/2011			108.597 / 108.597	3.02% / 3.02%	1	150
CONNECTICUT ST REF-SER E	5.125%	11/15/2012	105.869 / 105.869		106.289 / 106.289	3.30% / 3.30%	4	1300
CONNECTICUT ST SER A	5.000%	03/01/2010	102.459 / 102.459		104.399 / 104.916	2.71% / 2.45%	15	2430
CONNECTICUT ST SER A	5.250%	03/15/2010	101.008 / 101.008				1	25
CONNECTICUT ST SER A	4.000%	04/15/2010	101.923 / 101.923				2	350
CONNECTICUT ST SER A	5.250%	06/15/2010			104.897 / 104.897	2.11% / 2.11%	3	1500
CONNECTICUT ST SER A	4.250%	04/15/2012	102.843 / 102.843				1	200
CONNECTICUT ST SER A	5.250%	06/15/2012	104.175 / 104.175		104.304 / 104.304	2.57% / 2.57%	2	300
CONNECTICUT ST SER A	5.375%	04/15/2018	108.387 / 108.387		108.548 / 108.548	3.14% / 3.14%	3	+3
CONNECTICUT ST SER A	5.125%	06/15/2019			104.478 / 104.478	2.31% / 2.31%	2	50
CONNECTICUT ST SER A	4.500%	03/01/2020	100.542 / 100.552		100.777 / 100.777	4.35% / 4.35%	6	1920
CONNECTICUT ST SER A	5.000%	04/15/2021	105.192 / 105.192		105.592 / 105.592	3.52% / 3.52%	2	80
CONNECTICUT ST SER A	4.500%	05/01/2025	96.266 / 96.266		96.401 / 101.974	4.81% / 4.24%	7	3050
CONNECTICUT ST SER A-MBIA IBC	5.000%	03/01/2009	101.531 / 101.531		102.131 / 102.131	2.80% / 2.80%	2	50
CONNECTICUT ST SER B	4.125%	06/15/2010	101.443 / 101.443		102.318 / 102.318	3.06% / 3.06%	2	100
CONNECTICUT ST SER B	4.050%	06/15/2012	101.962 / 101.962				1	50
CONNECTICUT ST SER B	5.750%	11/01/2013	105.211 / 105.211		105.683 / 105.683	2.80% / 2.80%	4	3000
CONNECTICUT ST SER B	4.000%	05/01/2015			102.816 / 102.816	3.55% / 3.55%	1	5
CONNECTICUT ST SER B	4.500%	06/15/2016	101.143 / 101.143				1	20
CONNECTICUT ST SER B	5.500%	06/15/2019			105.686 / 105.686	2.90% / 2.90%	1	100
CONNECTICUT ST SER B	5.000%	06/15/2021	103.000 / 103.000				1	35
CONNECTICUT ST SER C	4.250%	10/15/2009	101.273 / 101.273		101.873 / 101.873	2.77% / 2.77%	2	50
CONNECTICUT ST SER C	5.000%	06/01/2010	104.100 / 104.100		104.510 / 104.510	2.90% / 2.90%	2	410
CONNECTICUT ST SER C	5.000%	05/01/2011	104.057 / 104.057				1	25
CONNECTICUT ST SER C	4.000%	06/01/2011			103.563 / 103.563	2.84% / 2.84%	1	30
CONNECTICUT ST SER C	5.000%	04/01/2012			107.868 / 107.868	2.93% / 2.93%	1	45
CONNECTICUT ST SER C	5.250%	10/15/2012					2	140
CONNECTICUT ST SER C	5.000%	04/01/2013			107.198 / 108.250	3.44% / 3.22%	5	1270
CONNECTICUT ST SER C	5.000%	04/01/2014			106.456 / 106.456	3.80% / 3.80%	1	10
CONNECTICUT ST SER C-FSA-CR	5.500%	12/15/2009			104.108 / 104.108	3.10% / 3.10%	1	100
CONNECTICUT ST SER D	5.000%	12/01/2010	105.133 / 105.133		105.211 / 105.211	3.00% / 3.00%	2	2000
CONNECTICUT ST SER D	5.000%	11/15/2011			107.843 / 107.843	2.75% / 2.75%	1	25
CONNECTICUT ST SER D	4.500%	12/15/2013			102.503 / 102.503	2.50% / 2.50%	2	60
CONNECTICUT ST SER D	4.000%	11/15/2016			99.861 / 99.861	4.02% / 4.02%	1	15
CONNECTICUT ST SER D	5.000%	11/15/2022	101.200 / 101.200		101.810 / 102.310	4.71% / 4.64%	14	3000+2
CONNECTICUT ST SER D	5.000%	12/01/2024	98.489 / 98.489		100.000 / 101.000	5.00% / 4.82%	71	5000+1
CONNECTICUT ST SER D	5.000%	11/01/2025			96.915 / 99.380	5.27% / 5.05%	3	250
CONNECTICUT ST SER D	5.000%	11/01/2026			99.861 / 99.861	5.01% / 5.01%	3	100
CONNECTICUT ST SER E	2.500%	08/15/2009			99.975 / 99.975	2.52% / 2.52%	3	30
CONNECTICUT ST SER F	3.750%	12/01/2011	101.742 / 101.742				1	50
CONNECTICUT ST SER F	5.000%	10/15/2016			108.864 / 108.864	2.93% / 2.93%	1	25
CONNECTICUT ST SER F	5.250%	10/15/2019	109.341 / 109.341		109.875 / 109.875	3.30% / 3.30%	4	1000+3
CONNECTICUT ST SER F	5.250%	10/15/2020	109.341 / 109.341		109.501 / 109.501	3.37% / 3.37%	3	+3
CONNECTICUT ST SER F	5.000%	12/01/2021	102.118 / 102.118				1	+1
CONNECTICUT ST SER F	5.000%	10/15/2022			104.975 / 104.975	4.00% / 4.00%	1	100
CONNECTICUT ST UNREFUNDED BALANCE-SER B	5.250%	03/15/2014	101.000 / 101.000				1	125
CONNECTICUT ST VAR-SER A	%	02/15/2021	100.000 / 100.000		100.000 / 100.000		3	1650
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2031			99.858 / 99.858	5.13% / 5.13%	2	54
CONNECTICUT ST ARPT REV REF-GEN-BRADLEY INTL AIRPORT	5.000%	10/01/2009	102.541 / 102.541				1	600
CONNECTICUT ST CLEAN WTR FD REV	5.000%	10/01/2018	103.567 / 103.567				1	25
CONNECTICUT ST CLEAN WTR FD REV UNREFUNDED BALANCE	5.000%	03/01/2011			100.294 / 100.294	1.06% / 1.06%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		5	900+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		3	1100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033	100.000 / 100.000				1	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER C	5.375%	07/01/2025			99.542 / 100.742	5.42% / 3.00%	4	105
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRUNSWICK SCH-SER A	5.000%	07/01/2029			94.328 / 94.328	5.45% / 5.45%	1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILD CARE FACS PG-SER C	5.625%	07/01/2029			101.624 / 101.624	5.08% / 5.08%	2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILD CARE FACS PROG-SER E	5.000%	07/01/2031			99.497 / 101.497	5.04% / 4.61%	6	340
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONNECTICUT ST UNIV SYS-SER C	5.500%	11/01/2009			104.004 / 104.004	3.00% / 3.00%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER I	5.375%	07/01/2022			104.186 / 104.474	2.87% / 2.65%	3	600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV GREENWICH ACADEMY-SER B	5.000%	03/01/2032	103.827 / 103.827				1	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HORACE BUSHNELL MEM HALL-SER A	5.625%	07/01/2029			101.931 / 101.931	4.83% / 4.83%	4	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV KENT SCH-SER D	5.000%	07/01/2015			106.400 / 106.940	3.92% / 3.83%	6	350
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LOOMIS CHAFFEE SCH-SER D	5.250%	07/01/2031	105.654 / 105.654				1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-SER H	5.125%	07/01/2027			101.146 / 101.146	3.04% / 3.04%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	5.000%	07/01/2028			95.093 / 99.700	5.40% / 5.02%	4	65
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST FRANCIS HOSP & MED CTR-D	4.200%	07/01/2011			101.342 / 101.342	3.77% / 3.77%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST MARYS HOSP ISSUE-SER E	5.500%	07/01/2010			100.000 / 100.000	5.49% / 5.49%	1	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP-SER F	5.300%	07/01/2008	100.106 / 100.106				1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER G	5.000%	07/01/2031	105.000 / 105.000		106.998 / 106.998	3.05% / 3.05%	4	165
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.000%	07/01/2013	106.200 / 106.200		106.840 / 106.840	3.50% / 3.50%	4	240
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-EASTERN CONN HLTH-SER B	%	07/01/2034			100.000 / 100.000		1	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREATER HARTFORD YMCA-A	%	07/01/2032	100.000 / 100.000				1	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH ACADEMY-SER C	%	03/01/2037			100.000 / 100.000	0.00% / 0.00%	1	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HEALTH CARE CAP ASSET-A-1	%	07/01/2031	100.000 / 100.000				4	1830+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOTCHKISS SCH-SER A	%	07/01/2030	100.000 / 100.000		100.000 / 100.000		3	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-WESLEYAN UNIV-SER F	%	07/01/2040	100.000 / 100.000		100.000 / 100.000		3	1500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		11	1840+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		6	900
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		4	+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		2	680
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VILLAGE FAMILIES & CHILDREN-A	5.000%	07/01/2032			99.314 / 101.750	5.05% / 4.62%	12	435
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WESTMINSTER SCH-SER B	5.000%	07/01/2029			100.000 / 101.375	5.00% / 3.92%	15	660
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM W BACKUS HOSP-SER E	5.000%	07/01/2022	100.000 / 100.000				1	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-DANBURY HOSP-SER I	%	07/01/2036			100.000 / 100.000		2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-GRIFFIN HOSP-SER C	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		2	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-QUINNIPIAC UNIV-SER K-1	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		3	1450
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-TAXABLE-QUINNIPIAC-SER K-2	%	07/01/2028	99.984 / 100.000				18	6100+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV EASTERN CONN HEALTH NETWORK-C	5.000%	07/01/2025	99.400 / 99.400		102.000 / 102.000	4.67% / 4.67%	4	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE-SER C	5.250%	07/01/2021			100.208 / 101.880	5.22% / 4.99%	29	1425
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000%	07/01/2013			101.000 / 101.000	-7.62% / -7.62%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NEW BRITAIN GEN HOSP-SER B	6.000%	07/01/2009	99.233 / 99.233		100.233 / 100.233	2.74% / 2.74%	2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NEW BRITAIN GEN HOSP-SER B	6.000%	07/01/2024	101.350 / 101.350		99.618 / 99.618	6.04% / 6.04%	4	90
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER H	5.000%	07/01/2036			100.000 / 100.000	5.00% / 5.00%	2	55
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2014	106.564 / 106.564		107.845 / 107.845	3.60% / 3.60%	3	900
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2016					2	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2024	100.114 / 100.114		98.500 / 101.250	5.14% / 4.83%	13	4295+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2027			100.622 / 102.501	4.92% / 4.67%	8	340
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER I	5.000%	11/01/2021			109.078 / 110.151	3.86% / 3.74%	3	125
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOFFMAN SUMMERWOOD CMNTY-B	%	07/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MANSFIELD CTR NURSING-B	%	07/01/2022	100.000 / 100.000				2	980
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MASONICARE-SER C	%	07/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-QUINNIPIAC UNIV-SER J	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Z-1	5.000%	07/01/2042	97.904 / 97.904		98.377 / 100.625	5.10% / 4.91%	59	6180+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2015			109.907 / 109.907	3.46% / 3.46%	3	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2022			99.100 / 99.891	5.09% / 5.01%	8	140
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2031	97.390 / 97.390				1	100
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV REF-SR-FAMILY ED LN PROG-SER A	4.250%	11/15/2012	98.375 / 98.375				1	5
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER A-1	4.100%	11/15/2013			99.738 / 99.738	4.15% / 4.15%	2	10
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER G-2	4.875%	11/15/2031			87.005 / 93.270	5.90% / 5.38%	5	250+1
CONNECTICUT ST HSG FIN AUTH AMT-SER A-2	3.900%	11/15/2014	97.050 / 97.050				1	20
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN-SUBSER D-1	3.750%	11/15/2012			100.250 / 100.250	3.69% / 3.69%	1	25
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER B-2	%	11/15/2038	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER E-4	%	11/15/2034			100.000 / 100.000	0.00% / 0.00%	1	200
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER-D-3	%	05/15/2033	100.000 / 100.000				1	100
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018	100.000 / 100.000				3	900
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN-SUBSER D-4	%	11/15/2034	100.000 / 100.000				2	400
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-SUBSER-B-6	%	11/15/2027	100.000 / 100.000				1	250
CONNECTICUT ST SPL ASSMT SECOND INJURY FD REV SER A	4.750%	01/01/2009			101.794 / 101.794	2.52% / 2.52%	2	160
CONNECTICUT ST SPL OBLIG RATE REDUCTION SER A	5.000%	06/30/2009			103.083 / 103.083	2.60% / 2.60%	2	100
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.250%	10/01/2008	101.264 / 101.264		101.429 / 101.429	2.70% / 2.70%	3	670
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2010			105.122 / 107.360	3.40% / 2.52%	6	620
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2015			106.683 / 106.683	3.37% / 3.37%	3	75
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-A	5.000%	07/01/2010	104.216 / 104.216				1	725
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-A	4.500%	07/01/2024	97.152 / 97.152		99.287 / 99.287	4.56% / 4.56%	4	400
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.250%	09/01/2010			106.141 / 106.541	2.68% / 2.52%	5	455
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2011	104.613 / 104.613				1	1000
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2012	105.331 / 105.331				1	1000
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.125%	12/01/2012			104.513 / 104.513	3.00% / 3.00%	1	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.500%	09/01/2013			106.625 / 106.625	3.10% / 3.10%	1	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	10/01/2013			106.895 / 106.895	2.95% / 2.95%	1	35
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.000%	08/01/2017	99.317 / 99.317		100.127 / 100.252	3.98% / 3.97%	4	300
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.375%	07/01/2018			108.578 / 108.578	3.23% / 3.23%	2	500
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.375%	07/01/2020			109.550 / 109.550	3.00% / 3.00%	3	465
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	10/01/2021			106.372 / 106.372	3.10% / 3.10%	2	500
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2023	101.167 / 101.167		101.792 / 103.792	4.76% / 4.50%	7	550
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2024			100.841 / 103.012	4.89% / 4.60%	20	1035
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.500%	11/01/2009	103.624 / 103.624		103.924 / 103.924	3.04% / 3.04%	4	140
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.500%	11/01/2010	103.491 / 103.491		105.639 / 105.639	3.26% / 3.26%	4	200
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	4.750%	11/01/2018			102.074 / 102.074	3.04% / 3.04%	2	30
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000				1	70
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000		100.000 / 100.000		6	2465+2
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SR SER A-4	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		2	+2
DEEP RIVER CONN	6.750%	06/15/2010			105.358 / 105.358	4.25% / 4.25%	1	95
EAST HAVEN CONN REF-SER B	3.375%	09/01/2012			99.509 / 99.509	3.49% / 3.49%	1	50
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2020			100.000 / 100.000	5.50% / 5.50%	1	10
FAIRFIELD CONN	3.625%	01/01/2013	98.306 / 98.306				1	5
FAIRFIELD CONN REF	3.250%	01/01/2012	99.390 / 99.390				1	50
GREENWICH CONN	3.750%	06/01/2012			100.217 / 100.217	2.80% / 2.80%	1	25
HAMDEN CONN UNREFUNDED BAL-2005	5.250%	08/15/2013	106.000 / 106.000				3	105
HARTFORD CONN	5.000%	07/15/2011			106.301 / 107.001	3.01% / 2.80%	2	50
HARTFORD CONN REF	5.250%	12/01/2013			108.909 / 109.017	3.52% / 3.50%	3	950
NEW HAVEN CONN	5.000%	05/01/2012			108.769 / 108.769	2.75% / 2.75%	2	35
NEW HAVEN CONN UNREFUNDED BALANCE	4.750%	11/01/2015	102.998 / 102.998				1	5
NEW HAVEN CONN UNREFUNDED BALANCE-SER B	5.375%	11/01/2013			107.935 / 107.935	3.70% / 3.70%	2	20
NEW HAVEN CONN UNREFUNDED BALANCE-SER C	5.000%	11/01/2011			105.977 / 105.977	3.25% / 3.25%	1	50
NEW MILFORD CONN	5.000%	01/15/2012			107.530 / 107.530	2.92% / 2.92%	1	25
REGIONAL SCH DIST NO 13 CONN REF	4.600%	09/15/2008			101.045 / 101.045	2.58% / 2.58%	2	50
RIDGEFIELD CONN LOT B	5.000%	07/01/2012	103.425 / 103.425				1	20
RIDGEFIELD CONN REF	5.000%	07/01/2014			107.903 / 107.903	3.59% / 3.59%	1	125
SHELTON CONN LOT A	3.250%	11/01/2012	97.556 / 97.556		99.356 / 99.531	3.40% / 3.36%	3	160
SHERMAN CONN REF	3.000%	08/15/2008			100.260 / 100.260	2.40% / 2.40%	1	20
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV 18TH SER-SER A	5.000%	08/01/2010	103.482 / 103.482				1	500
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV EIGHTEENTH SER B-1	5.000%	08/01/2024			100.500 / 102.125	4.91% / 4.61%	13	980+2
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.375%	08/01/2032			91.241 / 91.249	5.00% / 5.00%	3	55
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2038			93.600 / 97.567	4.91% / 4.65%	15	245
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV VAR-18TH SER-SER B	%	08/01/2032			100.000 / 100.000		1	+1
SOUTH WINDSOR CONN	3.750%	02/15/2021					2	260
SOUTH WINDSOR CONN	4.000%	02/15/2024			95.767 / 95.767	4.37% / 4.37%	2	10
STAMFORD CONN	5.000%	08/15/2016			107.010 / 107.010	3.29% / 3.29%	1	100
STAMFORD CONN BD ANTIC NTS	4.500%	06/04/2008			100.339 / 100.339	3.07% / 3.07%	1	75
STRATFORD CONN	5.125%	07/01/2009	102.407 / 102.407		102.707 / 102.707	3.01% / 3.01%	4	160
STRATFORD CONN	3.250%	08/01/2009	100.151 / 100.151				1	25
STRATFORD CONN REF	5.000%	02/15/2011			105.214 / 105.214	3.13% / 3.13%	1	100
TORRINGTON CONN	5.000%	09/15/2008			101.237 / 101.237	2.61% / 2.61%	1	10
UNION CONN BD ANTIC NTS	4.000%	08/14/2008			100.417 / 100.417	3.00% / 3.00%	2	1170
UNIVERSITY CONN REF-SER A	5.000%	04/01/2020	102.075 / 102.075		104.125 / 104.125	4.44% / 4.44%	6	360
UNIVERSITY CONN SER A	3.450%	02/15/2011	100.687 / 100.687		101.115 / 101.115	3.05% / 3.05%	6	740
UNIVERSITY CONN SER A	4.000%	04/01/2011			103.030 / 103.030	2.96% / 2.96%	1	25
UNIVERSITY CONN REV STUDENT FEE-SER A	5.750%	11/15/2029			108.523 / 108.523	2.80% / 2.80%	1	250
VERNON CONN	3.500%	02/01/2016			100.611 / 100.747	3.36% / 3.33%	4	300
VERNON CONN	4.000%	02/01/2025			88.675 / 92.471	5.00% / 4.65%	15	980
WATERFORD CONN BD ANTIC NTS	4.250%	08/14/2008	100.455 / 100.455				1	+1
WATERTOWN CONN	3.625%	01/15/2022			86.368 / 86.368	5.00% / 5.00%	2	25
WATERTOWN CONN	3.750%	01/15/2024			85.925 / 89.365	5.05% / 4.71%	7	1175
WEST HAVEN CONN HSG AUTH CAP FDS HSG REV	5.000%	09/01/2021	94.604 / 94.604				1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: