Trades and Prices for Connecticut: 02/29/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANSONIA CONN REF	2.250%	10/15/2008	99.650 / 99.650				1	125
BRIDGEPORT CONN REF-SER A	4.000%	08/15/2012			103.708 / 103.708	3.10% / 3.10%	1	10
BRIDGEPORT CONN REF-SER A	4.125%	08/15/2020	90.062 / 97.000		100.000 / 100.000	4.12% / 4.12%	4	250
BRIDGEPORT CONN SER A	6.000%	07/15/2016	107.547 / 107.547		107.597 / 107.597	4.88% / 4.88%	3	+3
BRIDGEPORT CONN SER A	6.000%	07/15/2017	107.666 / 107.666		107.666 / 107.716	3.02% / 3.00%	3	+3
BRIDGEPORT CONN SER A	5.250%	09/15/2020	107.525 / 107.525		108.199 / 108.199	3.60% / 3.60%	2	+2
BRIDGEPORT CONN SER A	5.250%	09/15/2022	107.525 / 107.525		108.199 / 108.199	3.60% / 3.60%	2	2000
BRIDGEPORT CONN SER A	5.250%	09/15/2023	107.525 / 107.525		108.199 / 108.199	3.60% / 3.60%	2	+2
BRIDGEPORT CONN SER B	4.500%	12/01/2020	100.651 / 100.651		103.401 / 103.401	4.03% / 4.03%	2	75
BRIDGEPORT CONN SER C	5.000%	08/15/2009			102.575 / 102.922	3.16% / 2.92%	5	375
BRIDGEPORT CONN SER C	4.300%	08/15/2011	101.843 / 101.843		103.558 / 103.558	3.20% / 3.20%	2	110
BRIDGEPORT CONN TAXABLE PENSION BDS	7.640%	01/15/2030	118.750 / 118.750		120.250 / 120.250	5.97% / 5.97%	2	+2
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV ADJ-SER B	%	06/15/2024			100.000 / 100.000	0.00% / 0.00%	1	700
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV ADJ-SER B	%	06/15/2034	100.000 / 100.000				1	500
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV SER A	3.100%	06/15/2010			99.865 / 99.865	3.16% / 3.16%	3	60
CHESHIRE CONN REF	3.500%	08/01/2013	98.747 / 98.747				1	10
CLINTON CONN	4.375%	01/15/2016	102.269 / 102.269		104.169 / 104.169	3.22% / 3.22%	2	30
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		11	725
CONN ST GEN REV REVOLVING FD-SER A	5.000%	07/01/2024			96.214 / 96.214	5.35% / 5.35%	1	+1
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.150%	05/15/2038			97.728 / 97.728	5.30% / 5.30%	2	110
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER-F-1	4.150%	05/15/2009	99.450 / 99.450				2	60
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	%	06/01/2008			99.573 / 99.573	1.79% / 1.79%	3	15
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	12/01/2008			93.850 / 93.850	8.74% / 8.74%	2	2
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	05/15/2009			95.583 / 95.583	3.82% / 3.82%	2	8
CONNECTICUT ST NEW MONEY-SER D	5.375%	11/15/2016			109.177 / 109.177	3.25% / 3.25%	1	+1
CONNECTICUT ST NEW MONEY-SER D	5.375%	11/15/2018			109.177 / 109.177	3.25% / 3.25%	1	+1
CONNECTICUT ST NEW MONEY-SER D	5.375%	11/15/2021			109.177 / 109.177	3.25% / 3.25%	1	+1
CONNECTICUT ST REF-SER B	3.000%	06/01/2009	99.612 / 99.612		100.517 / 100.603	2.57% / 2.50%	6	440
CONNECTICUT ST REF-SER B	5.000%	06/01/2014			107.755 / 107.755	3.60% / 3.60%	1	50
CONNECTICUT ST REF-SER B	5.000%	05/01/2016			108.600 / 108.600	3.76% / 3.76%	2	20
CONNECTICUT ST REF-SER C	5.250%	12/15/2009			104.310 / 104.310	2.75% / 2.75%	2	150
CONNECTICUT ST REF-SER C	5.500%	12/15/2013			110.100 / 110.100	3.55% / 3.55%	1	25
CONNECTICUT ST REF-SER D	5.000%	08/01/2008	100.346 / 100.346		100.876 / 100.876	2.80% / 2.80%	4	440
CONNECTICUT ST REF-SER D	5.000%	08/01/2009			103.670 / 103.670	2.33% / 2.33%	2	90
CONNECTICUT ST REF-SER E	5.000%	11/15/2008	100.634 / 100.634				1	5
CONNECTICUT ST REF-SER E	5.500%	11/15/2011			108.203 / 108.421	3.13% / 3.07%	2	250+1
CONNECTICUT ST REF-SER E	5.125%	11/15/2012	105.265 / 105.265				3	900
CONNECTICUT ST SER A	5.000%	04/15/2010	103.380 / 103.380		104.463 / 104.463	2.81% / 2.81%	2	200
CONNECTICUT ST SER A	5.250%	06/15/2010			104.841 / 104.841	2.16% / 2.16%	1	500
CONNECTICUT ST SER A	5.000%	04/15/2011	104.614 / 104.614				1	1000
CONNECTICUT ST SER A	3.700%	12/15/2013			102.788 / 102.788	3.17% / 3.17%	3	75
CONNECTICUT ST SER A	4.750%	03/01/2021			98.793 / 101.418	4.88% / 4.48%	3	120
CONNECTICUT ST SER A	4.500%	05/01/2025			102.750 / 102.750	4.13% / 4.13%	2	50
CONNECTICUT ST SER B	4.750%	05/01/2011			104.858 / 105.173	3.12% / 3.02%	6	500
CONNECTICUT ST SER B	5.500%	06/15/2019	104.432 / 104.432				3	300
CONNECTICUT ST SER C	5.000%	04/01/2013			107.682 / 108.607	3.34% / 3.15%	6	400
CONNECTICUT ST SER C	5.000%	04/01/2014	104.381 / 104.381				1	10
CONNECTICUT ST SER C	5.000%	06/01/2015			106.873 / 108.952	3.90% / 3.58%	9	1470+1
CONNECTICUT ST SER C-FSA-CR	5.500%	12/15/2009	103.991 / 103.991				1	100
CONNECTICUT ST SER D	2.900%	12/01/2010	98.486 / 98.486		99.486 / 99.486	3.10% / 3.10%	2	50
CONNECTICUT ST SER D	5.000%	11/15/2011			106.848 / 107.848	3.03% / 2.75%	4	480
CONNECTICUT ST SER D	4.000%	11/15/2013	101.677 / 101.677		102.977 / 102.977	3.14% / 3.14%	2	50
CONNECTICUT ST SER D	5.000%	11/01/2025			100.000 / 102.500	5.00% / 4.64%	12	1375
CONNECTICUT ST SER D	5.000%	11/01/2026			99.500 / 101.250	5.04% / 4.82%	17	2675
CONNECTICUT ST SER E	3.125%	08/15/2011			100.404 / 100.404	3.00% / 3.00%	2	60
CONNECTICUT ST SER E	4.500%	08/15/2023	97.965 / 97.965		98.590 / 98.590	4.63% / 4.63%	2	150
CONNECTICUT ST SER F	3.000%	10/15/2008			100.104 / 100.104	2.82% / 2.82%	2	20
CONNECTICUT ST SER F	3.300%	10/15/2009			100.425 / 100.425	3.03% / 3.03%	3	30
CONNECTICUT ST SER F	3.500%	10/15/2010			100.894 / 100.894	3.14% / 3.14%	2	20
CONNECTICUT ST SER F	3.600%	10/15/2011			101.047 / 101.047	3.29% / 3.29%	2	20
CONNECTICUT ST SER F	3.700%	10/15/2012			100.560 / 100.560	3.57% / 3.57%	3	30
CONNECTICUT ST SER F	3.375%	10/15/2012			100.742 / 100.742	3.20% / 3.20%	3	75
CONNECTICUT ST SER F	4.000%	10/15/2017			100.000 / 100.000	4.00% / 4.00%	1	25
CONNECTICUT ST SER F	5.250%	10/15/2020	109.075 / 109.075		109.341 / 109.341	3.40% / 3.40%	2	+2
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	900+2
CONNECTICUT ST VAR-SER A-2	%	03/01/2023	100.000 / 100.000				2	100+1
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	4.100%	10/01/2008	99.434 / 99.434				1	45
CONNECTICUT ST CLEAN WTR FD REV	5.500%	10/01/2020	109.200 / 109.200		109.829 / 109.829	2.60% / 2.60%	3	300
CONNECTICUT ST CLEAN WTR FD REV	4.875%	09/01/2022			103.350 / 103.350	3.21% / 3.21%	1	5
CONNECTICUT ST CLEAN WTR FD REV	5.100%	10/01/2022			107.041 / 107.041	3.01% / 3.01%	1	40
CONNECTICUT ST DEV AUTH HEALTH CARE REV WEEKLY-CORP INDPT LIVING PROJ	%	07/01/2015			100.000 / 100.000		1	200
CONNECTICUT ST DEV AUTH SPL OBLIG GEN FD OBLIG-SER A	3.750%	12/15/2017			101.251 / 102.251	3.58% / 3.45%	3	75
CONNECTICUT ST DEV AUTH WTR FAC REV VAR-REF-CONN WTR CO PJ-AMT-A	%	07/01/2028			100.000 / 100.000	0.00% / 0.00%	1	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029			100.000 / 100.000		1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033			100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	1000+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-HOSP OF ST RAPHAEL-SER L	%	07/01/2024			100.000 / 100.000		2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER C	5.375%	07/01/2025	98.125 / 98.125				1	155
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILD CARE FACS PG-SER C	5.625%	07/01/2029			101.425 / 101.525	5.15% / 5.12%	4	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILD CARE FACS PROG-SER E	5.000%	07/01/2031			99.352 / 101.302	5.05% / 4.66%	4	175
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	5.000%	11/01/2033	105.300 / 105.300		107.500 / 107.500	3.25% / 3.25%	5	450
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONNECTICUT ST UNIV SYS-SER C	5.500%	11/01/2009	103.254 / 103.254				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DAY KIMBALL HOSP-SER A	5.375%	07/01/2026			100.748 / 100.748	3.00% / 3.00%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER I	5.300%	07/01/2015			104.634 / 104.634	2.46% / 2.46%	1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER I	5.375%	07/01/2022	103.748 / 103.748				1	725
CONNECTICUT ST HEALTH & EDL FACS AUTH REV GREENWICH ACADEMY-SER B	5.000%	03/01/2032	105.082 / 105.082		106.532 / 106.532	3.02% / 3.02%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2028	101.000 / 101.000		101.438 / 101.622	3.31% / 2.75%	3	360
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	5.000%	07/01/2028	91.195 / 91.765				6	180
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST FRANCIS HOSP & MED CTR-D	5.000%	07/01/2022			97.950 / 97.950	5.20% / 5.20%	3	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TAFT SCH ISSUE-SER D	5.000%	07/01/2022			100.629 / 100.629	3.00% / 3.00%	1	55
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER G	5.000%	07/01/2021			107.493 / 107.493	2.90% / 2.90%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-EDGEHILL-SER C	%	07/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-ASCENSION HLTH CREDIT-B	%	11/15/2029	100.000 / 100.000				2	395
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH ACADEMY-SER C	%	03/01/2037	100.000 / 100.000				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOSP OF ST RAPHAEL-SER M	%	07/01/2024	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		5	300+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-2	%	07/01/2037			100.000 / 100.000		1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		5	3000+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035			100.000 / 100.000		1	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VILLAGE FAMILIES & CHILDREN-A	5.000%	07/01/2032			100.264 / 101.264	4.94% / 4.73%	3	160
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WESTMINSTER SCH-SER B	5.000%	07/01/2029	98.400 / 98.400		99.750 / 100.000	5.02% / 5.00%	6	1275
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER X-1	5.000%	07/01/2042	97.880 / 97.880		98.505 / 98.505	5.09% / 5.09%	2	110
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-DANBURY HOSP-SER I	%	07/01/2036			100.000 / 100.000		6	600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-GRIFFIN HOSP-SER C	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		2	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-MIDDLESEX HOSP-SER M	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		2	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-QUINNIPIAC UNIV-SER K-1	%	07/01/2031			100.000 / 100.000		1	750
CONNECTICUT ST HEALTH & EDL FACS AUTH REV EASTERN CONN HEALTH NETWORK-C	5.125%	07/01/2030	93.981 / 96.000		98.000 / 99.817	5.28% / 5.14%	20	1475
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE-SER C	5.250%	07/01/2021			100.000 / 101.739	5.25% / 5.01%	5	190
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP ST RAPHAEL-SER H	6.500%	07/01/2011	105.875 / 105.875				2	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000%	07/01/2022			99.759 / 100.000	5.02% / 4.89%	2	290
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NEW BRITAIN GEN HOSP-SER B	6.000%	07/01/2024	97.087 / 97.087		102.500 / 102.500	-28.55% / -28.55%	4	115
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER H	5.000%	07/01/2036			100.000 / 100.000	5.00% / 5.00%	8	115
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2017			105.838 / 105.838	4.24% / 4.24%	4	1200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2020			101.343 / 103.389	4.82% / 4.55%	8	930
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2024	98.500 / 99.400		98.950 / 101.500	5.09% / 4.80%	111	13970+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2027			100.173 / 102.498	4.98% / 4.67%	13	955
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER I	5.000%	11/01/2021			109.653 / 109.653	3.80% / 3.80%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STANWICH SCH-SER A	%	07/01/2037	99.662 / 99.662				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-QUINNIPIAC UNIV-SER J	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Z-1	5.000%	07/01/2042	97.488 / 98.280		97.588 / 100.000	5.15% / 5.00%	39	2600+12
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2022			99.750 / 99.891	5.02% / 5.01%	12	340
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2023	98.366 / 98.366		99.750 / 99.992	5.02% / 5.00%	56	4705+1
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV FAMILY ED LN PROG-SER A	4.375%	11/15/2011			100.625 / 100.625	4.19% / 4.19%	1	20
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER B-2	4.750%	11/15/2020	91.625 / 91.625				1	15
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER G-2	4.800%	11/15/2027			84.204 / 84.204	6.20% / 6.20%	1	+1
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-A-2	4.450%	11/15/2009			100.250 / 100.750	4.23% / 3.80%	2	100
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 3	3.700%	11/15/2010			101.049 / 101.049	3.29% / 3.29%	2	200
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN-SUBSER D-1	3.750%	11/15/2012	98.520 / 98.520				1	25
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN-SUBSER D-1	3.850%	05/15/2013	97.601 / 97.601				2	10
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-A-4	%	05/15/2026	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-B-3	%	11/15/2031	100.000 / 100.000				1	200
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-B-3	%	05/15/2033			99.864 / 99.864		1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER D-3	%	11/15/2028			100.000 / 100.000	0.00% / 0.00%	1	100
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER E-4	%	11/15/2034	100.000 / 100.000				1	950
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-1	%	11/15/2023	100.000 / 100.000		99.863 / 99.863		2	+2
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-2	%	11/15/2023			99.937 / 99.937		1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018			100.000 / 100.000		2	2000
CONNECTICUT ST HSG FIN AUTH VAR-SUBSER-B-4	%	05/15/2032			100.000 / 100.000	0.00% / 0.00%	1	1000
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-SUBSER-B-6	%	11/15/2027	100.000 / 100.000				1	200
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2010	104.825 / 104.825		106.029 / 106.029	3.04% / 3.04%	2	350
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-C	6.000%	10/01/2008	101.675 / 101.675		101.698 / 101.698	2.98% / 2.98%	2	200
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.125%	12/01/2012	104.310 / 104.310				1	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.500%	09/01/2013	106.334 / 106.334				1	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	10/01/2013			107.251 / 107.251	2.85% / 2.85%	1	35
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.375%	07/01/2018	107.505 / 107.505				3	750
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	10/01/2021	105.000 / 105.000		106.706 / 106.706	3.00% / 3.00%	3	310
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2022	102.300 / 102.300		103.627 / 103.627	4.08% / 4.08%	4	840
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2024			99.125 / 101.489	5.08% / 4.80%	33	6305+1
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	4.750%	11/01/2018	101.030 / 101.030				1	15
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000				4	850+3
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000				4	1150+1
DARIEN CONN REF	2.000%	04/15/2008			99.883 / 99.883	3.01% / 3.01%	1	100
EAST HAVEN CONN REF-SER B	3.375%	09/01/2012	98.353 / 98.353				1	50
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2014			99.000 / 99.000	5.70% / 5.70%	1	5
FARMINGTON CONN	3.500%	02/15/2017			100.112 / 100.112	3.48% / 3.48%	1	100
FARMINGTON CONN	4.000%	02/15/2020			100.904 / 100.904	3.85% / 3.85%	1	20
FARMINGTON CONN	4.000%	02/15/2021			100.453 / 101.453	3.92% / 3.76%	2	70
HAMDEN CONN UNREFUNDED BALANCE	4.500%	08/15/2010	101.321 / 101.321		101.796 / 101.796	3.72% / 3.72%	2	20
HARTFORD CONN REF	3.000%	12/01/2009	99.253 / 99.253		100.503 / 100.503	2.70% / 2.70%	2	50
HARTFORD CONN REF	5.250%	12/01/2011	104.266 / 104.266		106.077 / 106.077	3.50% / 3.50%	6	525
HARTFORD CONN REF	5.250%	12/01/2013	107.657 / 107.657				1	500
MONROE CONN SER A	4.250%	05/01/2019			99.812 / 99.812	4.27% / 4.27%	1	5
NEW CANAAN CONN HSG AUTH REV VAR-VILLAGE AT WAVENY CARE CTR	%	01/01/2022	100.000 / 100.000				1	860
NEW HAVEN CONN	5.000%	05/01/2012			108.775 / 108.775	2.75% / 2.75%	1	25
NEW HAVEN CONN REF	5.000%	11/01/2016			110.175 / 110.175	3.62% / 3.62%	2	65
NEW HAVEN CONN UNREFUNDED BALANCE	3.125%	09/01/2010			99.994 / 99.994	3.13% / 3.13%	1	25
NEW HAVEN CONN UNREFUNDED BALANCE-SER B	5.375%	11/01/2013	107.136 / 107.136				2	50
NEW YORK ST HSG FIN AGY REV VAR-HORMANDIE CT I PROJ	%	05/15/2015			100.000 / 100.000		1	700
PLAINFIELD CONN REF	3.400%	08/01/2009	99.554 / 99.554		100.304 / 100.304	3.18% / 3.18%	2	50
PORTLAND CONN	4.250%	08/15/2019			99.585 / 99.585	4.30% / 4.30%	1	5
RADFORD CT PPTYS WASH STUDENT HSG REV	5.375%	06/01/2019	100.701 / 100.701				2	200
REGIONAL SCH DIST NO 010 CONN	4.125%	08/01/2021			100.233 / 100.233	4.09% / 4.09%	2	30
REGIONAL SCH DIST NO 18 CONN	4.000%	08/15/2013			102.866 / 102.866		1	25
REGIONAL SCH DIST NO 5 CONN REF	5.000%	03/01/2010			102.787 / 102.787	3.54% / 3.54%	1	5
RIDGEFIELD CONN REF	5.000%	07/01/2014	107.088 / 107.088				1	125
SHERMAN CONN REF	3.000%	08/15/2008			100.000 / 100.000	3.00% / 3.00%	1	75
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV EIGHTEENTH SER B-1	5.000%	08/01/2024			99.773 / 101.384	5.02% / 4.75%	9	780+2
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV FIFTEENTH-SER A	5.000%	08/01/2017	102.688 / 102.688		103.288 / 103.288	3.29% / 3.29%	2	50
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV FIFTEENTH-SER A	5.125%	08/01/2024	103.109 / 103.109		103.709 / 103.709	3.11% / 3.11%	2	50
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV REF-TWENTIETH-SER A	5.000%	08/01/2025			100.000 / 101.625	5.00% / 4.76%	47	4015
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2018			102.674 / 103.129	4.18% / 4.13%	4	125
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.375%	08/01/2032			95.306 / 95.306	4.70% / 4.70%	1	15
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2038			95.500 / 95.750	4.78% / 4.77%	3	65
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV VAR-18TH SER-SER B	%	08/01/2032			100.000 / 100.000		1	400
SOUTH WINDSOR CONN	4.000%	02/15/2025			95.255 / 95.255	4.40% / 4.40%	2	60
STAMFORD CONN	5.000%	08/15/2016	106.419 / 106.419				1	100
STAMFORD CONN	4.450%	11/01/2022	95.453 / 95.453		97.953 / 97.953	4.64% / 4.64%	2	50
STAMFORD CONN REF	5.000%	07/15/2010			104.741 / 104.741	2.91% / 2.91%	1	10
STRATFORD CONN REF	5.000%	02/15/2011	104.816 / 104.816				1	100
UNIVERSITY CONN SER A	4.700%	04/01/2015			101.016 / 101.016	4.36% / 4.36%	1	10
UNIVERSITY CONN REV STUDENT FEE-SER A	5.250%	11/15/2010	104.667 / 104.667		105.567 / 105.567	3.08% / 3.08%	2	50
UNIVERSITY CONN REV STUDENT FEE-SER A	5.000%	05/15/2027	99.530 / 99.530		99.905 / 99.905	5.01% / 5.01%	2	80
VERNON CONN	3.500%	02/01/2014			101.722 / 101.722	3.12% / 3.12%	3	165
VERNON CONN	3.500%	02/01/2015			101.000 / 101.000	3.28% / 3.28%	2	100
VERNON CONN	3.500%	02/01/2016			99.800 / 99.800	3.53% / 3.53%	3	150
VERNON CONN	4.000%	02/01/2025			91.000 / 95.000	4.78% / 4.42%	11	325
VERNON CONN	4.125%	02/01/2027			94.069 / 94.069	4.60% / 4.60%	3	75
WATERBURY CONN	6.000%	02/01/2013	102.793 / 102.793		103.809 / 103.809	2.81% / 2.81%	4	200
WATERBURY CONN SER A	5.125%	04/01/2022	98.644 / 98.644		98.644 / 98.644	5.50% / 5.50%	2	30
WATERFORD CONN BD ANTIC NTS	4.250%	08/14/2008	100.369 / 100.369				1	+1
WATERTOWN CONN	3.750%	01/15/2024			89.978 / 89.978	4.65% / 4.65%	2	30
WATERTOWN CONN	4.125%	01/15/2031			92.125 / 92.125	4.69% / 4.69%	3	135
WEST HARTFORD CONN SER B	5.000%	10/01/2013			110.700 / 110.700	2.91% / 2.91%	1	200
WEST HAVEN CONN	4.000%	07/01/2011			102.061 / 102.061	2.40% / 2.40%	3	75

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: