Trades and Prices for Connecticut: 02/19/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRIDGEPORT CONN REF-SER A	4.000%	08/15/2010			103.341 / 103.341	2.60% / 2.60%	2	80
BRIDGEPORT CONN REF-SER A	5.375%	08/15/2013			108.865 / 108.865	3.23% / 3.23%	2	100
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV ADJ-SER B	%	06/15/2024	100.000 / 100.000				1	300
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV ADJ-SER B	%	06/15/2034	100.000 / 100.000				2	340+1
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV SER A	3.300%	06/15/2011			103.387 / 103.387	2.23% / 2.23%	3	300
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022			100.000 / 100.000		2	50
CONN ST GEN REV REF-REVOLVING FD-SER B	2.000%	10/01/2008			99.878 / 99.878	2.20% / 2.20%	1	100
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.150%	05/15/2038			99.233 / 101.390	5.20% / 4.97%	12	2175
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER B-2-2-RMKT 11/15/07	5.100%	11/15/2038			99.000 / 99.000	5.17% / 5.17%	2	200
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	11/15/2010	91.688 / 91.688				1	20
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	12/01/2008			97.666 / 97.666	3.07% / 3.07%	3	6
CONNECTICUT ST CAP APPREC-SER A	0.000%	07/01/2008	98.883 / 98.883				1	20
CONNECTICUT ST REF-SER B	5.000%	12/01/2011	107.560 / 107.560				2	200
CONNECTICUT ST REF-SER C	5.500%	12/15/2011	110.116 / 110.116				1	+1
CONNECTICUT ST REF-SER C	5.500%	12/15/2014			115.437 / 115.437	2.98% / 2.98%	2	100
CONNECTICUT ST REF-SER D	5.000%	08/01/2009	104.110 / 104.110		104.168 / 104.168	2.05% / 2.05%	2	+2
CONNECTICUT ST REF-SER E	5.500%	11/15/2011	110.355 / 110.355		110.542 / 110.768	2.52% / 2.46%	4	1800+1
CONNECTICUT ST REF-SER E	5.000%	12/15/2018			110.012 / 110.012	3.66% / 3.66%	1	+1
CONNECTICUT ST SER A	5.100%	04/15/2010	105.107 / 105.107				3	300
CONNECTICUT ST SER A	3.500%	12/15/2011			103.798 / 103.798	2.45% / 2.45%	1	50
CONNECTICUT ST SER A	5.000%	03/01/2014			111.048 / 111.048	2.98% / 2.98%	2	80
CONNECTICUT ST SER A	5.000%	12/15/2014			113.073 / 113.073	2.87% / 2.87%	1	10
CONNECTICUT ST SER A	4.500%	05/01/2025	101.745 / 101.745		102.480 / 102.480	4.17% / 4.17%	4	400
CONNECTICUT ST SER A-MBIA IBC	5.250%	03/15/2010	101.140 / 101.140				3	+3
CONNECTICUT ST SER B	5.750%	06/15/2013	107.552 / 107.552				1	+1
CONNECTICUT ST SER B	5.875%	06/15/2014	107.832 / 107.832				1	700
CONNECTICUT ST SER B	5.375%	06/15/2014	107.936 / 107.936				2	200
CONNECTICUT ST SER B	5.875%	06/15/2017	107.832 / 107.832				1	1000
CONNECTICUT ST SER B	5.500%	11/01/2017	106.130 / 106.130				1	100
CONNECTICUT ST SER C	3.000%	05/01/2010			101.593 / 101.593	2.25% / 2.25%	1	25
CONNECTICUT ST SER C	4.700%	10/15/2014	101.361 / 101.361		101.461 / 101.461	3.93% / 3.93%	2	50
CONNECTICUT ST SER C	5.000%	06/01/2015			112.291 / 112.291	3.10% / 3.10%	2	100
CONNECTICUT ST SER C	5.000%	06/01/2015	111.090 / 111.090				3	60
CONNECTICUT ST SER C	5.250%	05/01/2016			112.271 / 112.271	2.70% / 2.70%	1	300
CONNECTICUT ST SER D	5.000%	11/15/2011	107.356 / 107.356		108.930 / 108.930	2.48% / 2.48%	4	270
CONNECTICUT ST SER D	3.250%	12/01/2012			103.699 / 103.699	2.42% / 2.42%	4	100
CONNECTICUT ST SER D	5.000%	12/01/2013			112.144 / 112.144	2.71% / 2.71%	1	10
CONNECTICUT ST SER D	4.000%	12/01/2014	105.962 / 105.962		106.962 / 107.730	2.86% / 2.74%	5	205
CONNECTICUT ST SER D	4.000%	12/01/2017	104.615 / 104.615				1	50
CONNECTICUT ST SER D	4.500%	11/15/2025	97.752 / 97.752		99.993 / 100.752	4.50% / 4.38%	4	300
CONNECTICUT ST SER E	3.625%	08/15/2014			104.210 / 104.210	2.79% / 2.79%	2	80
CONNECTICUT ST SER F	3.000%	10/15/2008			100.653 / 100.653	1.98% / 1.98%	2	50
CONNECTICUT ST SER F	5.000%	12/01/2009	105.095 / 105.095				1	+1
CONNECTICUT ST SER F	3.750%	10/15/2015			102.807 / 102.807	3.20% / 3.20%	2	10
CONNECTICUT ST SER F	5.250%	10/15/2021	111.660 / 111.660		112.156 / 112.156	2.90% / 2.90%	2	1000
CONNECTICUT ST SER F	5.000%	10/15/2022	103.500 / 103.500				2	200
CONNECTICUT ST VAR-SER A	%	02/15/2021	100.000 / 100.000				1	600
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000				9	1225+6
CONNECTICUT ST VAR-SER A-2	%	03/01/2023	100.000 / 100.000				2	525
CONNECTICUT ST VAR-SER B	%	05/15/2014	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2031			99.425 / 99.425	5.17% / 5.17%	2	60
CONNECTICUT ST ARPT REV REF-GEN-BRADLEY INTL AIRPORT	5.000%	10/01/2009	103.504 / 103.504		103.618 / 103.618	2.70% / 2.70%	3	300
CONNECTICUT ST DEV AUTH AQUARIUM PROJ REV CUSTODY RCPT-MYSTIC AQUARIUM-B	5.780%	05/01/2012			104.428 / 104.433	4.60% / 4.60%	3	445
CONNECTICUT ST DEV AUTH AQUARIUM PROJ REV CUSTODY RCPT-MYSTIC AQUARIUM-B	5.780%	05/01/2019			101.988 / 101.988	5.50% / 5.50%	1	375
CONNECTICUT ST DEV AUTH AQUARIUM PROJ REV CUSTODY RCPT-MYSTIC AQUARIUM-B	5.780%	05/01/2020			101.988 / 101.988	5.50% / 5.50%	1	405
CONNECTICUT ST DEV AUTH HEALTH CARE REV WEEKLY-CORP INDPT LIVING PROJ	%	07/01/2015	100.000 / 100.000		100.000 / 100.000		2	900
CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-B-RMK9/23/98	5.950%	09/01/2028	99.300 / 99.300				2	20
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AMT-CONN WTR PJ-B	5.125%	03/01/2028	96.500 / 96.500				2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		6	450+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029	100.000 / 100.000				2	900
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000				1	250
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		6	2000+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER C	5.250%	07/01/2015	96.500 / 96.500				2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	5.000%	11/01/2033	108.438 / 108.438				1	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	4.750%	11/01/2015	106.971 / 106.971		108.118 / 108.118	2.44% / 2.44%	4	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DANBURY HOSP ISSUE-SER G	5.750%	07/01/2029	103.050 / 103.050				1	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV PREREFUNDED-FAIRFIELD UNIV-H	5.000%	07/01/2028	100.900 / 100.900		102.900 / 102.900	2.40% / 2.40%	2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.100%	07/01/2009			101.200 / 101.200	3.48% / 3.48%	1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.500%	07/01/2013			101.791 / 101.791	2.24% / 2.24%	1	130
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER H	5.000%	11/01/2016			112.800 / 112.800	3.12% / 3.12%	2	70
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	5.000%	07/01/2028			100.000 / 100.000	5.00% / 5.00%	2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV-E-MBIA IBC	5.000%	07/01/2028	98.150 / 98.150				2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-WESLEYAN UNIV-SER D	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER H	4.000%	07/01/2010	102.734 / 102.734				2	650
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNREFUNDED-FAIRFIELD UNIV-H	5.000%	07/01/2028	99.500 / 99.500		102.500 / 102.500	3.49% / 3.49%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-EDGEHILL-SER C	%	07/01/2027	100.000 / 100.000				2	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024	100.000 / 100.000				2	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-ASCENSION HLTH CREDIT-B	%	11/15/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	1700+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREATER HARTFORD YMCA-A	%	07/01/2032	100.000 / 100.000				2	100+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HEALTH CARE CAP ASSET-A-1	%	07/01/2031	100.000 / 100.000				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOSP OF ST RAPHAEL-SER M	%	07/01/2024	100.000 / 100.000				3	700
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOTCHKISS SCH-SER A	%	07/01/2030	100.000 / 100.000		100.000 / 100.000	1.10% / 1.10%	2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-KENT SCH-SER C	%	07/01/2030			100.000 / 100.000	0.00% / 0.00%	2	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034	100.000 / 100.000				6	680
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-TRINITY COLLEGE-SER I	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-UNIV NEW HAVEN-SER E	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	1400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-WESLEYAN UNIV-SER F	%	07/01/2040	100.000 / 100.000				4	2800
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	1.40% / 0.00%	13	825+10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	1.40% / 1.40%	5	200+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-2	%	07/01/2037	100.000 / 100.000				4	1800
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		4	1000+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	1.40% / 1.40%	3	+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	1.40% / 1.40%	3	100+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER W	5.125%	07/01/2027	101.803 / 101.803				1	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV GREENWICH ACADEMY-SER E	4.000%	03/01/2017			107.477 / 107.477	3.05% / 3.05%	1	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER H	5.000%	07/01/2036			103.611 / 104.152	4.48% / 4.40%	2	235
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2013			109.237 / 109.237	3.11% / 3.11%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2020			108.237 / 109.108	3.94% / 3.83%	12	370
CONNECTICUT ST HEALTH & EDL FACS AUTH REV RENBROOK SCH-SER A	4.000%	07/01/2009	101.460 / 101.460				1	85
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-1	%	07/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	725
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-2	%	07/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	750
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-3	%	07/01/2042	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	40	8000+10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SUFFIELD ACADEMY-SER B	4.000%	07/01/2024			95.500 / 95.500	4.39% / 4.39%	3	130
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLL-SER J	4.500%	07/01/2037			96.109 / 96.109	4.75% / 4.75%	1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER G	5.250%	07/01/2036	101.111 / 101.111		102.411 / 102.961	5.09% / 4.82%	6	450
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-AVON OLD FARMS SCH-SER B	%	07/01/2035	100.000 / 100.000				2	390
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH HOSP-SER B	%	07/01/2026	100.000 / 100.000		100.000 / 100.000		129	19975+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-JEROME HOME-SER D	%	07/01/2036	100.000 / 100.000				1	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-QUINNIPIAC UNIV-SER J	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		5	+5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WESTMINSTER SCH-SER E	4.125%	07/01/2024			95.128 / 95.128	4.55% / 4.55%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Z-1	5.000%	07/01/2042			102.186 / 102.186	4.68% / 4.68%	1	+1
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER G-2	4.875%	11/15/2031			97.437 / 99.500	5.06% / 4.91%	4	120
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN-SUBSER D-2	4.850%	11/15/2036	92.550 / 92.550				2	150
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SUBSER E-1	4.000%	11/15/2013			103.915 / 103.915	3.01% / 3.01%	1	20
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER B-2	3.650%	11/15/2008			100.931 / 100.931	2.35% / 2.35%	1	20
CONNECTICUT ST HSG FIN AUTH HSG MTG-SUBSER B-1	4.650%	05/15/2010	99.500 / 99.500				1	40
CONNECTICUT ST HSG FIN AUTH TAXABLE-HSG MTG FIN-SUBSER F-3	3.600%	05/15/2009	99.350 / 99.350				2	200
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-A-4	%	05/15/2026	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER B-2	%	11/15/2038	100.000 / 100.000				2	1000
CONNECTICUT ST HSG FIN AUTH VAR-AMT-MTG HSG FIN-SUBSER B-2	%	11/15/2035	100.000 / 100.000				1	1000
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-1	%	11/15/2023	100.000 / 100.000				1	900
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-2	%	11/15/2023	100.000 / 100.000				2	500
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018	100.000 / 100.000				6	600
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN-SUBSER D-4	%	11/15/2034	100.000 / 100.000				3	515
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN-SUBSER D-6	%	05/15/2028	100.000 / 100.000				3	500+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG PROG-SUBSER B-4	%	11/15/2034	100.000 / 100.000				6	700
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-F-1	%	11/15/2016	100.000 / 100.000				2	300
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-SUBSER-B-6	%	11/15/2027	100.000 / 100.000				2	100+1
CONNECTICUT ST RES RECOVERY AUTH RES RECOVERY REV AMERN REF-FUEL CO-SER A-I	5.500%	11/15/2015					1	10
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.250%	10/01/2009	104.056 / 104.056		104.303 / 104.303	2.50% / 2.50%	2	500
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2010			108.785 / 108.785	2.02% / 2.02%	1	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.250%	09/01/2010			107.272 / 107.272	2.27% / 2.27%	1	350
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.625%	12/01/2019	106.599 / 106.599				1	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2022	107.387 / 107.387				3	460
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.500%	11/01/2011			110.401 / 110.401	2.53% / 2.53%	2	+2
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	4.750%	11/01/2018	98.500 / 98.500				2	10
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	1.65% / 1.65%	7	1120+3
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	1.65% / 1.65%	3	+3
CONNECTICUT ST SPL TAX OBLIG REV VAR-SECOND LIEN-TRANSN INF-1	%	12/01/2010	100.000 / 100.000				2	525+1
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	5.50% / 5.50%	2	+2
COVENTRY CONN	4.750%	06/15/2011			106.453 / 106.453	2.70% / 2.70%	2	40
EAST HADDAM CONN REF	2.800%	05/01/2009			100.922 / 100.922	2.01% / 2.01%	2	50
EAST HAVEN CONN REF	5.000%	09/01/2013			109.978 / 109.978	3.02% / 3.02%	2	70
EAST LYME CONN	4.600%	03/01/2008			99.313 / 99.313	31.61% / 31.61%	1	15
EAST LYME CONN	5.200%	01/15/2011			102.829 / 102.829	2.00% / 2.00%	1	250
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2020	97.000 / 97.000				6	300
FAIRFIELD CONN	4.125%	08/01/2025			100.000 / 100.000	4.12% / 4.12%	1	20
FARMINGTON CONN	3.250%	02/15/2012			102.741 / 102.741		1	50
FARMINGTON CONN	3.250%	02/15/2015			101.300 / 101.300	0.00% / 0.00%	2	150
FARMINGTON CONN	3.250%	02/15/2016			101.368 / 101.368		1	35
FARMINGTON CONN	4.000%	02/15/2022			101.330 / 101.330		1	50
FARMINGTON CONN	4.000%	02/15/2023			100.000 / 101.650		2	125
FARMINGTON CONN	4.000%	02/15/2024			99.500 / 99.500		1	20
FARMINGTON CONN	4.125%	02/15/2026			100.329 / 100.329		1	15
FARMINGTON CONN	4.250%	02/15/2028			100.000 / 100.555	4.25% / 4.25%	5	370
GRANBY CONN	6.950%	06/15/2010			110.799 / 111.074	2.14% / 2.02%	4	30
GREENWICH CONN	3.500%	05/15/2011	103.267 / 103.267		103.397 / 103.397	2.40% / 2.40%	2	800
HAMDEN CONN PREREFUNDED-SER A	4.000%	07/15/2019			99.451 / 99.451	4.06% / 4.06%	2	10
HARTFORD CNTY CONN MET DIST	3.000%	05/01/2010	100.621 / 100.621				2	200
HARTFORD CONN SER A	5.000%	08/15/2021			109.202 / 109.202	3.83% / 3.83%	3	90
MILFORD CONN BD ANTIC NTS	4.000%	05/02/2008	100.308 / 100.308		100.402 / 100.402	1.90% / 1.90%	3	1500
MONROE CONN SER B	3.000%	04/15/2009	100.532 / 100.532				1	50
MONTVILLE CONN	3.125%	09/15/2012	99.144 / 99.144		99.919 / 99.919	3.14% / 3.14%	2	50
NAUGATUCK CONN TAXABLE-PENSION	4.710%	06/01/2011	101.838 / 101.838				2	40
NEW HAVEN CONN	4.000%	02/01/2012			104.477 / 104.477	2.79% / 2.79%	2	100
NEW HAVEN CONN	5.000%	05/01/2012			109.153 / 109.153	2.68% / 2.68%	2	400
NEW HAVEN CONN UNREFUNDED BALANCE-SER A	5.000%	11/01/2012	107.966 / 107.966				2	90
NORWALK CONN	3.750%	07/15/2017			99.850 / 99.850	3.77% / 3.77%	2	50
NORWALK CONN SER B	4.000%	07/01/2023			100.268 / 100.268	3.88% / 3.88%	3	500
RADFORD CT PPTYS WASH STUDENT HSG REV	5.000%	06/01/2027			103.050 / 103.050	4.00% / 4.00%	1	25
RADFORD CT PPTYS WASH STUDENT HSG REV	5.750%	06/01/2032	104.683 / 104.683				2	120
REDDING CONN	5.300%	10/15/2013	110.462 / 110.462				2	50
REGIONAL SCH DIST NO 008 CONN REF-SER B	5.000%	05/01/2014	107.822 / 107.822				1	25
REGIONAL SCH DIST NO 14 CONN WOODBURY & BETHLEHEM	5.400%	05/15/2009					1	100
REGIONAL SCH DIST NO 4 CONN	3.250%	02/01/2013	100.617 / 100.617				1	50
REGIONAL SCH DIST NO 5 CONN REF	4.750%	01/15/2012			106.409 / 106.409	2.44% / 2.44%	1	25
RIDGEFIELD CONN LOT A	4.500%	03/01/2022	100.590 / 100.590				1	10
ROCKY HILL CONN REF	2.250%	08/01/2008	99.533 / 99.533		99.933 / 99.933	2.40% / 2.40%	2	80
SHERMAN CONN	5.400%	05/01/2017			105.032 / 105.032	1.94% / 1.94%	1	5
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2038			99.250 / 100.250	4.55% / 4.47%	18	1110
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV VAR-18TH SER-SER B	%	08/01/2032	100.000 / 100.000				4	300+2
SOUTH WINDSOR CONN	3.375%	02/15/2018			99.789 / 99.789	3.40% / 3.40%	2	100
SOUTH WINDSOR CONN	4.000%	02/15/2023			99.998 / 99.998	4.00% / 4.00%	10	320
SOUTHINGTON CONN REF-SER B	3.250%	09/15/2014	98.250 / 98.250				1	25
STAFFORD CONN LOT A	3.700%	08/01/2012	101.422 / 101.422				2	20
STAMFORD CONN REF-SER B	5.000%	08/01/2015			111.833 / 111.833	3.20% / 3.20%	1	20
STAMFORD CONN WTR POLLUTION CTL SYS & FAC REV SER A	5.000%	11/15/2032	101.584 / 101.584				1	150
STONINGTON CONN	4.000%	10/01/2017			103.625 / 103.625	3.38% / 3.38%	1	10
STRATFORD CONN	5.000%	04/15/2010	104.894 / 104.894				4	1050
STRATFORD CONN	4.375%	04/15/2012			105.316 / 105.316	2.90% / 2.90%	1	125
UNIVERSITY CONN REF-SER A	5.000%	04/01/2017	110.584 / 110.584				1	25
UNIVERSITY CONN SER A	4.000%	04/01/2011	103.931 / 103.931				1	25
UNIVERSITY CONN SER A	4.500%	04/01/2013	100.928 / 100.928		100.975 / 100.975	4.61% / 4.61%	2	10
UNIVERSITY CONN REV REF-STUDENT FEE-SER A	5.000%	11/15/2029	100.750 / 100.750		103.750 / 103.750	4.25% / 4.25%	2	20
VERNON CONN	3.500%	02/01/2015			103.538 / 103.538	2.73% / 2.73%	2	200
VERNON CONN	3.500%	02/01/2017			101.910 / 102.142	3.25% / 3.03%	3	245
VERNON CONN	3.500%	02/01/2018			100.849 / 100.849	3.31% / 3.31%	4	200
VERNON CONN	3.625%	02/01/2020			99.088 / 99.088	3.72% / 3.72%	2	100
VERNON CONN	4.000%	02/01/2024			98.835 / 98.835	4.10% / 4.10%	5	245
VERNON CONN	4.125%	02/01/2026			98.810 / 98.810	4.22% / 4.22%	1	15
WATERBURY CONN REF	5.000%	02/01/2017			109.477 / 109.477	3.23% / 3.23%	2	20
WATERTOWN CONN	4.000%	01/15/2026			100.000 / 100.000	4.00% / 4.00%	2	15
WEST HAVEN CONN REF	5.000%	07/01/2014			111.495 / 111.495	3.00% / 3.00%	1	100
WESTON CONN	4.250%	08/01/2015			101.861 / 101.861	2.24% / 2.24%	2	20
WESTPORT CONN SER A	4.625%	09/15/2016			102.288 / 102.288	2.29% / 2.29%	2	20
WILTON CONN	5.000%	07/15/2008	100.598 / 100.598				1	25
WINDHAM CONN	4.300%	06/01/2012	104.575 / 104.575		105.175 / 105.175	3.00% / 3.00%	2	100
WOODBURY CONN	5.000%	12/01/2014			111.849 / 111.849	3.05% / 3.05%	1	40

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: