Trades and Prices for Connecticut: 02/15/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BETHANY CONN	4.000%	10/01/2026			97.334 / 97.334	4.21% / 4.21%	2	60
BRANFORD CONN	4.375%	05/15/2011			106.749 / 106.749	2.20% / 2.20%	1	20
BRIDGEPORT CONN REF-SER A	4.500%	08/15/2022			104.754 / 104.754	3.84% / 3.84%	1	25
BRISTOL CONN REF	3.250%	10/15/2009	101.058 / 101.058				2	120
CANTON CONN	3.500%	05/01/2011	101.269 / 101.269				2	20
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV ADJ-SER B	%	06/15/2024	100.000 / 100.000				1	100
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C2	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		14	1100
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.150%	05/15/2038			101.390 / 101.390	4.97% / 4.97%	1	25
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER B-2-2-RMKT 11/15/07	5.100%	11/15/2038	97.500 / 97.500		97.715 / 97.715	5.25% / 5.25%	3	+3
CONNECTICUT DEV AUTH ARPT HOTEL REV VAR-TAXABLE-BRADLEY ARPT PJ	%	12/01/2028	100.000 / 100.000				1	800
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	06/15/2011			92.090 / 92.090	2.50% / 2.50%	1	40
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	06/01/2013			85.456 / 85.456	3.00% / 3.00%	1	100
CONNECTICUT ST CAP APPREC-SER A	0.000%	05/15/2008			99.454 / 99.454	2.35% / 2.35%	1	10
CONNECTICUT ST NEW MONEY-SER D	5.250%	11/15/2011			109.740 / 109.740	2.50% / 2.50%	2	100
CONNECTICUT ST NEW MONEY-SER D	5.375%	11/15/2016			112.814 / 112.814	2.49% / 2.49%	3	420
CONNECTICUT ST REF-SER B	3.250%	12/01/2014			102.027 / 102.027	2.89% / 2.89%	1	5
CONNECTICUT ST REF-SER C	5.000%	12/15/2011			108.625 / 108.625	2.61% / 2.61%	1	25
CONNECTICUT ST REF-SER E	5.000%	03/15/2010			105.929 / 105.929	2.05% / 2.05%	2	1050
CONNECTICUT ST REF-SER E	5.500%	11/15/2011			111.002 / 111.002	2.40% / 2.40%	1	120
CONNECTICUT ST REF-SER E	5.000%	12/15/2018	110.110 / 110.110				1	+1
CONNECTICUT ST SER A	3.750%	04/15/2008			100.257 / 100.257	2.00% / 2.00%	2	80
CONNECTICUT ST SER A	5.000%	06/15/2009			103.443 / 103.443	2.33% / 2.33%	2	50
CONNECTICUT ST SER A	5.250%	03/15/2011			101.073 / 101.073	4.10% / 4.10%	1	50
CONNECTICUT ST SER A	5.250%	03/15/2012			101.073 / 101.073	4.02% / 4.02%	1	100
CONNECTICUT ST SER A	5.250%	06/15/2016	104.623 / 104.623				2	120
CONNECTICUT ST SER A	4.500%	05/01/2025	102.051 / 102.051		103.686 / 103.686	4.02% / 4.02%	5	400
CONNECTICUT ST SER B	5.000%	03/15/2018			101.136 / 101.136	2.87% / 2.87%	1	10
CONNECTICUT ST SER C	2.500%	04/01/2008			100.053 / 100.053	2.00% / 2.00%	2	120
CONNECTICUT ST SER C	5.375%	12/15/2013			109.013 / 109.013	2.06% / 2.06%	2	380
CONNECTICUT ST SER C	5.000%	06/01/2014	109.981 / 109.981				2	60
CONNECTICUT ST SER C	5.000%	06/01/2015	112.201 / 112.201		112.326 / 112.326	3.10% / 3.10%	2	750
CONNECTICUT ST SER C	5.000%	12/15/2015			106.471 / 106.471	2.60% / 2.60%	2	40
CONNECTICUT ST SER C	5.000%	05/01/2019			111.125 / 111.125	2.69% / 2.69%	1	675
CONNECTICUT ST SER D	2.650%	12/01/2009	99.468 / 99.468				1	10
CONNECTICUT ST SER D	5.000%	11/15/2024			107.830 / 107.830	3.82% / 3.82%	3	45
CONNECTICUT ST SER E	3.625%	08/15/2014	101.873 / 101.873				2	80
CONNECTICUT ST SER F	5.000%	10/15/2015	110.358 / 110.358		110.458 / 110.458	2.60% / 2.60%	2	150
CONNECTICUT ST UNREFUNDED BALANCE-SER E	6.000%	03/15/2012			112.602 / 112.602	2.71% / 2.71%	2	40
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000				17	4115+3
CONNECTICUT ST VAR-SER A-2	%	03/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	275+1
CONNECTICUT ST VAR-SER B	%	05/15/2014	100.000 / 100.000				3	2410
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2031	95.469 / 97.820		97.250 / 97.250	5.33% / 5.33%	4	100
CONNECTICUT ST CLEAN WTR FD REV	5.000%	10/01/2018			108.579 / 108.579	2.50% / 2.50%	2	20
CONNECTICUT ST CLEAN WTR FD REV UNREFUNDED BALANCE	4.850%	03/01/2009	99.838 / 99.838				1	20
CONNECTICUT ST DEV AUTH AQUARIUM PROJ REV CUSTODY RCPT-MYSTIC AQUARIUM-B	5.780%	05/01/2008			100.296 / 100.296	4.05% / 4.05%	1	160
CONNECTICUT ST DEV AUTH AQUARIUM PROJ REV CUSTODY RCPT-MYSTIC AQUARIUM-B	5.780%	05/01/2009			102.026 / 102.026	4.00% / 4.00%	1	190
CONNECTICUT ST DEV AUTH AQUARIUM PROJ REV CUSTODY RCPT-MYSTIC AQUARIUM-B	5.780%	05/01/2010			103.147 / 103.147	4.25% / 4.25%	4	200
CONNECTICUT ST DEV AUTH AQUARIUM PROJ REV CUSTODY RCPT-MYSTIC AQUARIUM-B	5.780%	05/01/2018			104.160 / 104.160	5.20% / 5.20%	10	415+1
CONNECTICUT ST DEV AUTH AQUARIUM PROJ REV CUSTODY RCPT-MYSTIC AQUARIUM-B	5.780%	05/01/2021			100.750 / 100.750	5.67% / 5.67%	1	430
CONNECTICUT ST DEV AUTH AQUARIUM PROJ REV CUSTODY RCPT-MYSTIC AQUARIUM-B	5.780%	05/01/2022			100.500 / 100.500	5.71% / 5.71%	1	465
CONNECTICUT ST DEV AUTH AQUARIUM PROJ REV CUSTODY RCPT-MYSTIC AQUARIUM-B	5.780%	05/01/2023			100.000 / 100.000	5.78% / 5.78%	14	495
CONNECTICUT ST DEV AUTH AQUARIUM PROJ REV CUSTODY RCPT-MYSTIC AQUARIUM-B	5.780%	05/01/2025			100.000 / 100.000	5.78% / 5.78%	1	20
CONNECTICUT ST DEV AUTH WTR FAC REV BRDGPRT RMKT-2/3/97-AMBAC TCRS	6.150%	04/01/2035			101.700 / 101.700	5.54% / 5.54%	1	25
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AMT-CONN WTR PJ-B	5.125%	03/01/2028	96.854 / 96.854				1	10
CONNECTICUT ST DEV AUTH WTR FAC REV VAR-REF-CONN WTR CO PJ-AMT-A	%	07/01/2028	100.000 / 100.000				1	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		10	1145+7
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	0.75% / 0.75%	2	1200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033	100.000 / 100.000				4	1100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER C	5.250%	07/01/2015			101.208 / 101.208	1.87% / 1.87%	2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRISTOL HOSP-SER B	5.500%	07/01/2032			105.004 / 105.004	4.43% / 4.43%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.750%	11/01/2020	105.977 / 105.977		107.827 / 107.827	2.95% / 2.95%	3	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER G	4.000%	11/01/2035			95.625 / 95.625	4.27% / 4.27%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-SER H	5.125%	07/01/2027					2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.500%	07/01/2013	101.509 / 101.509				2	260
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	5.000%	07/01/2028			98.610 / 98.610	5.11% / 5.11%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-WESLEYAN UNIV-SER E	%	07/01/2038	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	2000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST MARYS HOSP ISSUE-SER E	6.000%	07/01/2008	100.250 / 100.250		100.450 / 100.450	4.69% / 4.69%	2	440
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.125%	07/01/2023	99.171 / 99.171				3	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-EDGEHILL-SER C	%	07/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	1200+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024	100.000 / 100.000				5	2250
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-ASCENSION HLTH CREDIT-B	%	11/15/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	2400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-BRADLEY HEALTH CARE-B	%	07/01/2029	100.000 / 100.000				2	810
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-CHARLOTTE HUNGERFORD-C	%	07/01/2013	100.000 / 100.000				1	645
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER L-2	%	07/01/2029			100.000 / 100.000		1	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH ACADEMY-SER C	%	03/01/2037	100.000 / 100.000				3	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOSP OF ST RAPHAEL-SER M	%	07/01/2024	100.000 / 100.000		100.000 / 100.000		4	1310+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-KENT SCH-SER C	%	07/01/2030	100.000 / 100.000				1	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034	100.000 / 100.000		100.000 / 100.000		2	100+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-UNIV NEW HAVEN-SER E	%	07/01/2035	100.000 / 100.000				1	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	1.55% / 0.00%	5	2000+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	1.55% / 1.55%	3	1005
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-2	%	07/01/2037	100.000 / 100.000				1	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		8	500+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	1.55% / 1.55%	3	1400+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-QUINNIPIAC UNIV-SER K-1	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		4	600+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-TAXABLE-QUINNIPIAC-SER K-2	%	07/01/2028	100.000 / 100.000				9	1025+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER H	5.000%	07/01/2036			101.910 / 103.404	4.72% / 4.51%	2	820
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2013			109.573 / 109.573	3.05% / 3.05%	1	105
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2019			109.112 / 110.277	3.83% / 3.69%	5	875
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER I	5.000%	11/01/2021	108.941 / 108.941		111.566 / 111.566	3.58% / 3.58%	3	335
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-2	%	07/01/2042			100.000 / 100.000		2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-3	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER K	4.250%	07/01/2035	90.606 / 90.606				1	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-AVON OLD FARMS SCH-SER B	%	07/01/2035			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH HOSP-SER B	%	07/01/2026			100.000 / 100.000		8	900
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOFFMAN SUMMERWOOD CMNTY-B	%	07/01/2037	100.000 / 100.000				1	520
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MULBERRY GARDENS-SER E	%	07/01/2036	100.000 / 100.000				2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-QUINNIPIAC UNIV-SER J	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WESTMINSTER SCH-SER E	4.125%	07/01/2024	92.941 / 92.941				2	50
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER D	4.050%	05/15/2012			103.336 / 103.336	3.20% / 3.20%	1	10
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-B-3	%	11/15/2031	100.000 / 100.000				2	300
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER D-5	%	11/15/2035	100.000 / 100.000				1	100
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER B-1	%	11/15/2034	100.000 / 100.000				2	200+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER D-3	%	11/15/2028	100.000 / 100.000				3	250+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER E-4	%	11/15/2034	100.000 / 100.000				1	200
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-1	%	11/15/2023	100.000 / 100.000				7	2200+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-2	%	11/15/2023	100.000 / 100.000				3	400
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-4	%	11/15/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	1200
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER-D-3	%	05/15/2033	100.000 / 100.000				1	100
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018	100.000 / 100.000				15	3750
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN-SUBSER D-4	%	11/15/2034	100.000 / 100.000				4	800+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN-SUBSER D-6	%	05/15/2028	100.000 / 100.000				4	500+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG PROG-SUBSER B-4	%	11/15/2034	100.000 / 100.000				1	100
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-A-4	%	05/15/2032	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-F-2	%	11/15/2016			99.999 / 100.000		2	100+1
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-SUBSER-B-6	%	11/15/2027	100.000 / 100.000				2	1500
CONNECTICUT ST SPL OBLIG PKG REV BRADLEY INTL ARPT-SER A	6.600%	07/01/2024	99.280 / 99.280				3	45
CONNECTICUT ST SPL OBLIG RATE REDUCTION SER A	5.000%	06/30/2011			107.236 / 107.236	2.73% / 2.73%	1	25
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.250%	10/01/2009	103.510 / 103.510				1	450
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.375%	07/01/2020			110.399 / 110.399	2.82% / 2.82%	4	200
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2021	102.479 / 102.479		104.987 / 104.987	4.35% / 4.35%	3	105
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.500%	11/01/2011			110.594 / 110.594	2.48% / 2.48%	3	500+2
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	1.65% / 1.65%	3	660+2
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	1.65% / 1.65%	5	905+2
CONNECTICUT ST SPL TAX OBLIG REV VAR-SECOND LIEN-TRANSN INF-1	%	12/01/2010			100.000 / 100.000		1	1000
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	5.50% / 5.50%	3	+3
EAST HADDAM CONN REF	2.800%	05/01/2009	100.260 / 100.260				2	50
EAST HAVEN CONN REF	5.000%	09/01/2009			104.106 / 104.106	2.25% / 2.25%	2	400
ESSEX CONN	4.250%	08/01/2021			102.923 / 102.923	3.84% / 3.84%	1	25
FAIRFIELD CONN	5.000%	08/01/2013			111.303 / 111.303	2.75% / 2.75%	4	200
FAIRFIELD CONN	3.500%	08/01/2015	100.733 / 100.733		102.788 / 102.788	2.94% / 2.94%	5	200
FARMINGTON CONN	3.250%	02/15/2014			102.180 / 102.180	2.85% / 2.85%	2	220
FARMINGTON CONN	3.250%	02/15/2015			101.945 / 101.945		1	30
FARMINGTON CONN	3.250%	02/15/2016			101.500 / 101.500		1	10
FARMINGTON CONN	3.500%	02/15/2018			100.410 / 101.060	3.43% / 3.43%	3	285
FARMINGTON CONN	3.750%	02/15/2019			100.892 / 100.892		1	10
FARMINGTON CONN	4.000%	02/15/2022			102.330 / 102.330		1	25
FARMINGTON CONN	4.000%	02/15/2023			99.950 / 99.950		1	35
FARMINGTON CONN	4.000%	02/15/2024			99.750 / 99.900		10	400
FARMINGTON CONN	4.125%	02/15/2025			99.998 / 99.998		1	100
FARMINGTON CONN	4.125%	02/15/2026			99.059 / 100.000	4.12% / 4.12%	4	700
FARMINGTON CONN	4.250%	02/15/2028			99.178 / 100.000		3	110
GUILFORD CONN REF-LOT B	4.125%	08/15/2015			105.274 / 105.274	2.86% / 2.86%	1	25
HAMDEN CONN REF	3.750%	07/15/2015			104.934 / 104.934	2.90% / 2.90%	1	10
HARTFORD CONN	4.000%	07/15/2009			100.349 / 100.349	3.73% / 3.73%	1	5
HARTFORD CONN SER A	5.000%	08/15/2021			109.151 / 109.250	3.84% / 3.83%	2	125
HARTFORD CONN SER D	5.000%	09/01/2015			111.821 / 111.821	3.22% / 3.22%	1	10
HARTFORD CONN REDEV AGY MULTI FAMILY MTG REV VAR-REF-HSG-UNDERWOOD TOWER PJ	%	06/01/2020	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	2200+3
MADISON CONN REF	5.000%	03/15/2011	106.800 / 106.800		107.610 / 107.610	2.41% / 2.41%	3	140
MILFORD CONN	5.200%	01/15/2012			108.999 / 108.999	2.75% / 2.75%	1	20
NEW HAVEN CONN UNREFUNDED BALANCE	5.000%	09/01/2013	107.938 / 107.938				2	40
NEW HAVEN CONN UNREFUNDED BALANCE-SER C	5.000%	11/01/2012			109.901 / 109.901	2.74% / 2.74%	1	25
NORTH HAVEN CONN	5.000%	07/15/2016			110.276 / 110.276	3.57% / 3.57%	1	100
NORWALK CONN	3.750%	07/15/2017	98.181 / 98.181				3	75
NORWALK CONN	4.000%	07/15/2023			100.713 / 100.713	2.19% / 2.19%	1	25
NORWALK CONN SER B	4.000%	07/01/2023	98.875 / 98.875				1	250
RADFORD CT PPTYS WASH STUDENT HSG REV	5.250%	06/01/2023			104.050 / 104.050	3.80% / 3.80%	1	5
RADFORD CT PPTYS WASH STUDENT HSG REV	5.000%	06/01/2027					1	25
RIDGEFIELD CONN	3.750%	12/01/2016			105.746 / 105.746	3.00% / 3.00%	3	375
RIDGEFIELD CONN LOT A	5.000%	09/15/2012	107.949 / 107.949				2	200
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV REF-TWENTIETH-SER A	5.000%	08/01/2025	102.147 / 102.147		104.910 / 104.910	4.30% / 4.30%	3	75
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2032			100.764 / 101.264	4.41% / 4.35%	4	165
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2038			98.792 / 100.250	4.57% / 4.47%	19	1330
SOUTH WINDSOR CONN	4.000%	02/15/2022			100.671 / 100.671	3.85% / 3.85%	2	50
SOUTH WINDSOR CONN	4.000%	02/15/2027			99.385 / 99.385	4.05% / 4.05%	2	40
SOUTH WINDSOR CONN	4.125%	02/15/2028			100.000 / 100.000	4.12% / 4.12%	2	20
STAMFORD CONN	3.000%	09/01/2011			103.144 / 103.144	2.07% / 2.07%	1	25
STAMFORD CONN REF	5.000%	07/15/2009			103.978 / 103.978	2.10% / 2.10%	1	15
STAMFORD CONN REF	5.000%	07/15/2011			108.608 / 108.608	2.35% / 2.35%	1	20
STRATFORD CONN	5.125%	07/01/2009			104.172 / 104.172	2.00% / 2.00%	1	25
THOMPSON CONN	4.000%	12/01/2012			106.220 / 106.220	2.61% / 2.61%	1	25
TRUMBULL CONN	4.000%	09/01/2023	96.192 / 96.192		100.000 / 100.000	4.00% / 4.00%	8	500
UNIVERSITY CONN REF-SER A	5.000%	01/15/2012			108.457 / 108.457	2.70% / 2.70%	2	105
UNIVERSITY CONN REF-SER A	5.000%	01/15/2013			109.764 / 109.764	2.85% / 2.85%	3	100
UNIVERSITY CONN REF-SER A	5.000%	04/01/2017			111.199 / 111.199	3.55% / 3.55%	1	25
UNIVERSITY CONN SER A	3.700%	02/15/2014			103.807 / 103.809	3.00% / 3.00%	4	250
UNIVERSITY CONN SER A	5.000%	02/15/2015			114.607 / 114.607	2.69% / 2.69%	1	100
VERNON CONN	3.500%	02/01/2018			100.904 / 100.904	3.30% / 3.30%	1	25
VERNON CONN	3.750%	02/01/2021			99.998 / 99.998	3.75% / 3.75%	1	25
VERNON CONN	4.000%	02/01/2022			100.667 / 100.667	3.85% / 3.85%	2	20
VERNON CONN	4.000%	02/01/2024			99.998 / 99.998	4.00% / 4.00%	2	20
VERNON CONN	4.125%	02/01/2026			99.997 / 99.997	4.12% / 4.12%	2	20
VERNON CONN	4.125%	02/01/2028			98.991 / 98.991	4.20% / 4.20%	2	60
WATERTOWN CONN	4.000%	01/15/2026			100.000 / 100.000	4.00% / 4.00%	1	10
WEST HARTFORD CONN SER A	5.000%	01/15/2013			109.525 / 109.525	2.90% / 2.90%	1	15
WEST HAVEN CONN	4.500%	12/15/2025			98.250 / 100.000	4.64% / 4.50%	4	40
WEST HAVEN CONN TAXABLE-PENSION	4.530%	03/15/2010	100.400 / 100.400				1	1000
WEST HAVEN CONN TAXABLE-PENSION	4.890%	03/15/2012	100.550 / 100.550				1	+1
WESTON CONN	5.250%	07/15/2019			114.883 / 114.883	2.99% / 2.99%	1	10
WINDHAM CONN REF	5.000%	06/15/2012			109.796 / 109.796	2.59% / 2.59%	1	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: