Trades and Prices for Connecticut: 02/13/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRANFORD CONN	4.375%	05/15/2011	105.900 / 105.900				1	100
BRIDGEPORT CONN REF-SER A	5.375%	08/15/2013			110.532 / 110.532	2.86% / 2.86%	1	25
BRIDGEPORT CONN REF-SER A	4.125%	08/15/2019			103.813 / 103.813	3.60% / 3.60%	2	100
BRIDGEPORT CONN REF-SER A	4.500%	08/15/2022	101.018 / 101.018				1	25
BRIDGEPORT CONN SER A	4.250%	10/01/2020			104.428 / 104.428	3.58% / 3.58%	1	50
BRIDGEPORT CONN SER A	5.250%	09/15/2023	111.882 / 111.882				1	20
BRISTOL CONN REF	5.000%	10/15/2014			112.823 / 112.823	2.87% / 2.87%	2	20
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV ADJ-SER B	%	06/15/2024	100.000 / 100.000				2	775
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV ADJ-SER B	%	06/15/2034	100.000 / 100.000				5	450+2
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		9	475
CONN ST GEN REV REVOLVING FD-SER A	4.200%	07/01/2016			108.499 / 108.499	3.04% / 3.04%	1	30
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SER E	4.350%	11/15/2014	100.300 / 100.300				2	70
CONNECTICUT ST CAP APPREC-COLLEGE SVNGS-SER B	0.000%	12/15/2008	97.181 / 97.181				1	15
CONNECTICUT ST CAP APPREC-COLLEGE SVNGS-SER B	0.000%	12/15/2011			85.952 / 85.952	4.00% / 4.00%	1	7
CONNECTICUT ST NEW MONEY-SER D	5.375%	11/15/2021	108.000 / 108.000				2	20
CONNECTICUT ST REF-SER B	5.000%	06/01/2015			110.044 / 110.044	3.22% / 3.22%	1	25
CONNECTICUT ST REF-SER B	5.000%	05/01/2016	111.474 / 111.474				3	3000
CONNECTICUT ST REF-SER E	5.500%	11/15/2011			111.409 / 111.409	2.30% / 2.30%	1	40
CONNECTICUT ST REF-SER E	5.125%	11/15/2012			108.934 / 109.052	2.60% / 2.57%	2	250
CONNECTICUT ST REF-SER E	5.000%	12/15/2018			111.150 / 111.150	3.52% / 3.52%	1	25
CONNECTICUT ST REF-SER E-FSA-CR	5.125%	11/15/2016			106.379 / 106.379	3.30% / 3.30%	2	20
CONNECTICUT ST SER A	2.500%	04/15/2008			100.074 / 100.074	2.01% / 2.01%	1	100
CONNECTICUT ST SER A	5.000%	04/15/2011			108.169 / 108.169	2.30% / 2.30%	2	20
CONNECTICUT ST SER A	3.000%	03/01/2012			101.497 / 101.497	2.61% / 2.61%	3	30
CONNECTICUT ST SER A	3.700%	12/15/2013	104.805 / 104.805				3	150
CONNECTICUT ST SER A	5.250%	03/15/2014	101.050 / 101.050				1	20
CONNECTICUT ST SER A	5.000%	06/15/2018	104.030 / 104.030				1	10
CONNECTICUT ST SER A	5.125%	06/15/2019	104.192 / 104.192				3	750
CONNECTICUT ST SER A	4.750%	12/15/2020			108.253 / 108.253	3.65% / 3.65%	3	150
CONNECTICUT ST SER A	4.750%	12/15/2021			108.322 / 108.322	3.64% / 3.64%	2	90
CONNECTICUT ST SER B	5.250%	06/15/2009			104.217 / 104.217	2.00% / 2.00%	2	100
CONNECTICUT ST SER B	5.500%	03/15/2010			107.065 / 107.065	2.00% / 2.00%	3	150
CONNECTICUT ST SER B	4.500%	06/15/2011			106.664 / 106.764	2.40% / 2.37%	4	100
CONNECTICUT ST SER B	5.500%	06/15/2018			107.521 / 107.521	2.16% / 2.16%	3	1500
CONNECTICUT ST SER B	4.750%	06/15/2019			107.890 / 107.890	2.27% / 2.27%	2	300
CONNECTICUT ST SER C	5.000%	04/01/2009	104.370 / 104.370		104.379 / 104.379	1.10% / 1.10%	3	+3
CONNECTICUT ST SER C	3.000%	05/01/2010			101.923 / 101.923	2.10% / 2.10%	1	50
CONNECTICUT ST SER C	5.000%	06/01/2010			106.287 / 106.287	2.16% / 2.16%	1	50
CONNECTICUT ST SER C	4.450%	10/15/2011	100.490 / 100.490		101.095 / 101.095	4.25% / 4.25%	3	15
CONNECTICUT ST SER C	5.375%	12/15/2013			108.782 / 108.782	2.15% / 2.15%	1	75
CONNECTICUT ST SER D	2.400%	12/01/2008			100.308 / 100.308	2.00% / 2.00%	3	90
CONNECTICUT ST SER D	4.000%	12/01/2011			105.750 / 105.750	2.40% / 2.40%	2	50
CONNECTICUT ST SER D	5.000%	11/15/2013			110.616 / 110.616	2.97% / 2.97%	1	20
CONNECTICUT ST SER D	3.750%	12/01/2013			106.245 / 106.245	2.58% / 2.58%	2	100
CONNECTICUT ST SER D	4.000%	12/01/2014			107.033 / 108.158	2.85% / 2.68%	7	100
CONNECTICUT ST SER D	4.300%	11/15/2016					2	100
CONNECTICUT ST SER D-FSA-CR	4.750%	11/15/2021	103.736 / 103.736				2	30
CONNECTICUT ST SER E	4.250%	08/15/2020			101.961 / 101.961	3.85% / 3.85%	1	20
CONNECTICUT ST SER F	3.000%	10/15/2008	100.381 / 100.381				2	50
CONNECTICUT ST SER F	3.500%	12/01/2008	100.993 / 100.993		101.157 / 101.157	2.00% / 2.00%	3	300
CONNECTICUT ST SER F	3.750%	10/15/2015	102.082 / 102.082				1	10
CONNECTICUT ST UNREFUNDED BAL-SER A	5.250%	06/15/2014			104.176 / 104.176	2.76% / 2.76%	2	60
CONNECTICUT ST VAR-SER A	%	02/15/2021	100.000 / 100.000				2	500+1
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	15	4690+2
CONNECTICUT ST VAR-SER A-2	%	03/01/2023	100.000 / 100.000				4	1645
CONNECTICUT ST VAR-SER B	%	05/15/2014	100.000 / 100.000				2	350
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2026	98.000 / 98.000		99.700 / 99.700	5.15% / 5.15%	4	20
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2031	98.270 / 98.270		101.250 / 101.250	4.79% / 4.79%	3	50
CONNECTICUT ST CLEAN WTR FD REV	4.875%	09/01/2019			105.117 / 105.117	2.11% / 2.11%	2	100
CONNECTICUT ST DEV AUTH AQUARIUM PROJ REV REF-MYSTIC MARINELIFE AQUAR-A	4.625%	05/01/2037	94.450 / 94.450		96.450 / 96.450	4.85% / 4.85%	2	30
CONNECTICUT ST DEV AUTH WTR FAC REV AQUARION WTR CO OF CONN PJ	5.000%	07/01/2038			99.736 / 99.736	5.02% / 5.02%	2	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		7	600+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		2	550
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000				2	1400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER C	5.250%	07/01/2015	98.950 / 98.950		100.900 / 100.900	2.75% / 2.75%	4	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRISTOL HOSP-SER B	5.500%	07/01/2032	101.288 / 101.288				2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRUNSWICK SCHOOL-SER B	5.000%	07/01/2033			105.857 / 105.857	3.78% / 3.78%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER G	4.000%	11/01/2035	90.870 / 90.870				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER I	5.250%	07/01/2019	104.000 / 104.000		104.635 / 104.635	2.50% / 2.50%	3	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV KENT SCH-SER D	5.000%	07/01/2019			110.186 / 110.186	3.33% / 3.33%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.250%	07/01/2010			101.733 / 101.733	2.20% / 2.20%	1	35
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2028			98.416 / 98.416	11.91% / 11.91%	3	105
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER H	5.000%	11/01/2014	113.088 / 113.088		113.220 / 113.220	2.82% / 2.82%	4	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER H	5.000%	11/01/2016	110.900 / 110.900				2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	4.350%	07/01/2008			100.435 / 100.435	3.13% / 3.13%	3	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP-SER F	5.300%	07/01/2008			101.076 / 101.076	2.32% / 2.32%	3	375
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024	100.000 / 100.000				3	655
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-BRADLEY HEALTH CARE-B	%	07/01/2029	100.000 / 100.000				1	140
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER L-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		13	1625+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREATER HARTFORD YMCA-A	%	07/01/2032	100.000 / 100.000				2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOSP OF ST RAPHAEL-SER M	%	07/01/2024	100.000 / 100.000				1	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOTCHKISS SCH-SER A	%	07/01/2030	100.000 / 100.000		100.000 / 100.000	1.55% / 1.55%	4	700
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-KENT SCH-SER C	%	07/01/2030	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-SACRED HEART UNIV-SER F	%	07/01/2033			100.030 / 100.030	1.68% / 1.68%	1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-TRINITY COLLEGE-SER I	%	07/01/2034			100.000 / 100.000	0.00% / 0.00%	1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-WESLEYAN UNIV-SER F	%	07/01/2040	100.000 / 100.000		100.000 / 100.000	1.13% / 1.13%	2	1200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.60% / 0.60%	6	3000+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	1800
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-2	%	07/01/2037	100.000 / 100.000				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000				4	2050
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.60% / 0.60%	6	2400+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER W	5.125%	07/01/2027	101.145 / 101.145				1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DANBURY HOSP-SER H	4.375%	07/01/2031			99.500 / 99.500	4.41% / 4.41%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER H	5.000%	07/01/2036			102.250 / 104.600	4.67% / 4.34%	16	595
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2019			111.548 / 111.548	3.54% / 3.54%	2	80
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-CHOATE ROSEMARY HALL-C	%	07/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	10	900+5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-3	%	07/01/2042			100.000 / 100.000	0.00% / 0.00%	3	50+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-2	%	07/01/2034	100.000 / 100.000				9	1875+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD-L1-2ND TRANCHE	%	07/01/2029	100.000 / 100.000				3	600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH HOSP-SER B	%	07/01/2026	100.000 / 100.000		100.000 / 100.000		7	650
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-JEROME HOME-SER D	%	07/01/2036			100.000 / 100.000	0.00% / 0.00%	1	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MASONICARE-SER D	%	07/01/2037	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2031			105.229 / 105.229	4.25% / 4.25%	1	25
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV SR-FAMILY ED LN PROG-SER A	4.250%	11/15/2019	96.000 / 96.000				1	5
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER G-2	4.875%	11/15/2031			99.500 / 99.915	4.91% / 4.88%	4	250
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-A-2	4.375%	11/15/2008			101.160 / 101.160	2.77% / 2.77%	1	30
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SUBSER-G2	4.550%	11/15/2018			101.323 / 101.323	4.24% / 4.24%	2	50
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-A-4	%	05/15/2026	100.000 / 100.000				3	500
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-B-3	%	11/15/2031	100.000 / 100.000				2	200
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER D-5	%	11/15/2035	100.000 / 100.000				4	400
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER B-1	%	11/15/2034	100.000 / 100.000				3	405
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER D-3	%	11/15/2028	100.000 / 100.000				2	550
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-1	%	11/15/2023	100.000 / 100.000				2	795
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-2	%	11/15/2023	100.000 / 100.000				2	490
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER-D-3	%	05/15/2033	100.000 / 100.000				2	200
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018	100.000 / 100.000		100.000 / 100.000		21	3400+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN-SUBSER D-4	%	11/15/2034	100.000 / 100.000				7	1150
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG PROG-SUBSER B-4	%	11/15/2034	100.000 / 100.000				14	2600
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-F-1	%	11/15/2016	100.000 / 100.000				1	400
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-SUBSER-B-6	%	11/15/2027	100.000 / 100.000				3	1250+1
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A	5.000%	01/01/2022			108.540 / 108.540	3.85% / 3.85%	3	750
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	3.700%	10/01/2008			100.904 / 100.904	2.21% / 2.21%	1	20
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2015			108.079 / 108.079	3.00% / 3.00%	3	300
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	3.500%	01/01/2013	101.245 / 101.245				1	15
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.000%	08/01/2017			105.276 / 105.276	3.34% / 3.34%	1	10
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.375%	10/01/2017	109.079 / 109.079		110.522 / 110.522	2.32% / 2.32%	4	60
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2021			107.350 / 107.350	3.18% / 3.18%	1	+1
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2027	106.542 / 106.542		108.227 / 108.227	3.95% / 3.95%	4	4000
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	6.100%	09/01/2008			102.055 / 102.055	2.20% / 2.20%	2	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	6.150%	09/01/2009	106.001 / 106.001				2	200
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	1.65% / 1.65%	12	2570+5
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	1.65% / 1.65%	8	1220+4
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	5.50% / 5.50%	8	1250+5
COVENTRY CONN	4.750%	06/15/2011	105.534 / 105.534				1	20
DANBURY CONN REF	3.800%	08/01/2018	99.935 / 99.935		102.450 / 102.450	3.46% / 3.46%	4	40
EAST HADDAM CONN REF	2.800%	05/01/2009			100.700 / 100.700	2.20% / 2.20%	4	40
EAST HAVEN CONN REF	3.250%	09/01/2009			102.408 / 102.408	1.65% / 1.65%	2	50
EAST HAVEN CONN REF-SER B	3.750%	09/01/2015			104.836 / 104.836	2.93% / 2.93%	2	20
EAST LYME CONN LOT A	3.500%	07/15/2011			103.807 / 103.807	2.33% / 2.33%	1	25
EAST LYME CONN LOT A	3.500%	07/15/2014			101.767 / 101.767	2.95% / 2.95%	2	50
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV TAXABLE-WHEELABRATOR LISBON-B	7.500%	01/01/2020			98.250 / 98.250	7.73% / 7.73%	1	5
ESSEX CONN	5.250%	08/01/2013			112.621 / 112.621	2.74% / 2.74%	2	30
ESSEX CONN	4.250%	08/01/2021			103.680 / 103.680	3.74% / 3.74%	1	20
FAIRFIELD CONN	4.400%	01/01/2022			101.876 / 101.876	2.20% / 2.20%	1	20
FAIRFIELD CONN BD ANTIC NTS	4.250%	07/25/2008			100.746 / 100.746	2.45% / 2.45%	1	15
FAIRFIELD CONN REF-SER B	4.200%	04/01/2021			100.594 / 100.594	4.04% / 4.04%	1	5
GLASTONBURY CONN	3.600%	05/15/2015			103.927 / 103.927	2.91% / 2.91%	1	50
HAMDEN CONN	5.000%	08/15/2020			110.366 / 110.366	2.44% / 2.44%	1	25
HAMDEN CONN REF	5.000%	07/15/2011					2	60
HARTFORD CONN REF-SER C	5.000%	09/01/2009	104.071 / 104.071		104.121 / 104.121	2.25% / 2.25%	3	300
HARTFORD CONN SER A	5.000%	08/15/2021			109.902 / 109.902	3.75% / 3.75%	2	350
LITCHFIELD CONN	3.500%	02/01/2010			102.370 / 102.370	2.25% / 2.25%	1	25
LITCHFIELD CONN	3.750%	06/15/2017			101.401 / 101.401	3.30% / 3.30%	2	100
MILFORD CONN	5.200%	01/15/2012	108.611 / 108.611				1	20
MONROE CONN	3.750%	04/01/2017			101.319 / 101.319	3.30% / 3.30%	2	100
MONROE CONN SER A	4.500%	05/01/2021			101.278 / 102.927	4.37% / 2.02%	3	75
MONROE CONN SER B	4.000%	04/15/2016			103.933 / 103.933	2.99% / 2.99%	1	10
NEW FAIRFIELD CONN	5.000%	08/01/2016	112.092 / 112.092				1	25
NEW HAVEN CONN	4.000%	02/01/2012	103.436 / 103.436				3	150
NEW HAVEN CONN PREREFUNDED	4.125%	05/01/2021			102.231 / 102.231	3.65% / 3.65%	1	5
NEW HAVEN CONN UNREFUNDED BALANCE	4.200%	02/01/2009			101.230 / 101.230	2.88% / 2.88%	4	100
NEW HAVEN CONN UNREFUNDED BALANCE	4.125%	05/01/2021			100.625 / 100.625	3.99% / 3.99%	2	90
NEW HAVEN CONN AIR RIGHTS PKG FAC REV REF	5.000%	12/01/2009	104.447 / 104.447				1	550
NEW YORK ST HSG FIN AGY REV VAR-HORMANDIE CT I PROJ	%	05/15/2015	100.000 / 100.000		100.000 / 100.000		2	+2
NEWTOWN CONN	6.700%	08/15/2010	109.900 / 109.900				2	50
NEWTOWN CONN	3.950%	06/15/2020			102.761 / 103.725	3.26% / 3.02%	5	105
NORTH HAVEN CONN	4.625%	07/15/2018	109.100 / 109.100		110.657 / 110.657	3.40% / 3.40%	4	700
NORWALK CONN REF-SER B	5.000%	08/01/2014			110.643 / 110.643	2.46% / 2.46%	1	10
ORANGE CONN	3.750%	10/01/2013	101.240 / 101.240				3	75
PLAINVILLE CONN SER A	4.000%	04/15/2014			106.157 / 106.157	2.90% / 2.90%	2	100
REGIONAL SCH DIST NO 008 CONN SER A	4.000%	01/15/2020					1	50
REGIONAL SCH DIST NO 15 CONN	4.400%	08/15/2019			103.375 / 103.375	3.36% / 3.36%	2	100
SIMSBURY CONN	4.000%	01/15/2015			105.936 / 105.936	3.04% / 3.04%	2	100
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV 18TH SER-SER A	5.000%	08/01/2033			106.397 / 106.397	3.69% / 3.69%	1	45
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV FIFTEENTH-SER A	5.125%	08/01/2024	103.471 / 103.471				2	30
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2020			105.689 / 105.689	3.35% / 3.35%	1	150
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2023			101.428 / 101.428	3.83% / 3.83%	1	20
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2032			101.941 / 103.078	4.27% / 4.13%	7	245
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2038	98.287 / 98.287		99.500 / 102.750	4.53% / 4.17%	11	1510
SOUTH WINDSOR CONN	3.250%	02/15/2017			100.455 / 100.455	3.15% / 3.15%	2	150
SOUTH WINDSOR CONN	3.625%	02/15/2020			99.999 / 100.000	3.62% / 3.62%	3	55
SOUTH WINDSOR CONN	4.000%	02/15/2024					2	360
SOUTH WINDSOR CONN	4.000%	02/15/2025			98.772 / 98.772	4.10% / 4.10%	1	25
SOUTH WINDSOR CONN	4.000%	02/15/2026			99.585 / 99.585	4.03% / 4.03%	4	800
SOUTH WINDSOR CONN	4.000%	02/15/2027					2	490
SOUTH WINDSOR CONN	4.125%	02/15/2028					2	530
SOUTHEASTERN CONN WTR AUTH	4.000%	09/01/2011			104.696 / 104.696	2.60% / 2.60%	2	100
SOUTHINGTON CONN	5.000%	08/01/2013			111.244 / 111.244	2.76% / 2.76%	2	20
STAMFORD CONN	5.000%	02/15/2013			110.615 / 110.615	2.71% / 2.71%	2	20
STAMFORD CONN	3.500%	02/15/2014			103.773 / 103.773	2.69% / 2.69%	1	40
STAMFORD CONN	4.000%	02/15/2018			102.500 / 102.500	3.45% / 3.45%	2	100
STAMFORD CONN HSG AUTH MULTIFAMILY REV HSG-RIPPOWAM PARK APTS	5.700%	10/01/2008			101.936 / 101.936	2.51% / 2.51%	2	50
STONINGTON CONN	4.125%	10/01/2023			100.716 / 100.716	4.00% / 4.00%	1	15
TOLLAND CONN	3.750%	09/01/2011					1	25
TRUMBULL CONN	5.000%	09/15/2008	101.231 / 101.231				2	30
TRUMBULL CONN	4.125%	09/15/2016			103.855 / 103.855	2.98% / 2.98%	1	5
UNIVERSITY CONN REF-SER A	5.000%	04/01/2017	111.287 / 111.287				1	25
UNIVERSITY CONN SER A	2.500%	01/15/2010			100.555 / 100.555	2.20% / 2.20%	2	70
UNIVERSITY CONN SER A	5.000%	02/15/2015	112.307 / 112.307				1	100
UNIVERSITY CONN SER A	4.000%	02/15/2019					1	50
VERNON CONN	4.000%	02/01/2024			99.998 / 99.998	4.00% / 4.00%	2	60
VERNON CONN	4.125%	02/01/2028			100.616 / 101.750	3.99% / 3.73%	6	300
WATERTOWN CONN	4.000%	01/15/2026			100.125 / 100.125	3.98% / 3.98%	5	100
WATERTOWN CONN	4.125%	01/15/2031			97.462 / 97.462	4.30% / 4.30%	1	10
WEST HAVEN CONN REF	4.125%	07/01/2021	98.000 / 98.000				1	45
WEST HAVEN CONN HSG AUTH MULTIFAMILY REV HSG-MEADOW LANDING APTS-SER A	6.000%	01/01/2028			103.380 / 103.380	5.40% / 5.40%	1	10
WESTPORT CONN	5.250%	07/15/2016	104.759 / 104.759				2	40
WESTPORT CONN	5.250%	08/15/2019			107.221 / 107.221	2.25% / 2.25%	4	140
WINDSOR CONN	5.750%	01/15/2020	102.781 / 102.781				3	645
WINDSOR CONN REF	5.000%	07/15/2008	101.147 / 101.147		101.162 / 101.162	2.10% / 2.10%	3	450
WINDSOR LOCKS CONN REF	5.000%	09/15/2014	110.667 / 110.667				2	40
WOLCOTT CONN BD ANTIC NTS	2.000%	08/15/2008	100.472 / 100.472		100.488 / 100.488	0.99% / 0.99%	2	+2

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: