Trades and Prices for Connecticut: 02/12/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANDOVER CONN	4.350%	10/15/2014	103.765 / 103.765		105.515 / 105.515	3.01% / 3.01%	2	10
BETHANY CONN	4.000%	10/01/2026			91.956 / 91.956	4.65% / 4.65%	2	60
BETHEL CONN	4.250%	11/01/2015			106.261 / 106.261	2.82% / 2.82%	1	5
BOZRAH CONN REF	2.900%	04/15/2010	100.143 / 100.143				2	50
BRANFORD CONN	5.000%	05/15/2017	105.775 / 105.775		107.525 / 107.525	3.13% / 3.13%	2	10
BRIDGEPORT CONN REF-SER A	4.125%	08/15/2019	100.893 / 100.893				1	50
BRIDGEPORT CONN SER A	4.250%	10/01/2020			104.570 / 104.570	3.56% / 3.56%	1	50
BRISTOL CONN REF	5.000%	10/15/2014	110.999 / 110.999				1	10
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV ADJ-SER B	%	06/15/2024	100.000 / 100.000				1	400
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV ADJ-SER B	%	06/15/2034	100.000 / 100.000				2	400
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		9	1600
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.100%	11/15/2027			100.750 / 100.750	5.00% / 5.00%	1	25
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.150%	05/15/2038			101.140 / 101.718	5.00% / 4.92%	9	265
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/01/2012			87.445 / 87.445	2.82% / 2.82%	3	165
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2011			90.859 / 90.859	2.52% / 2.52%	5	500
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	05/15/2008	97.444 / 97.444		99.403 / 99.403	2.40% / 2.40%	2	10
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	06/01/2013					2	200
CONNECTICUT ST CAP APPREC-COLLEGE SVNGS-SER B	0.000%	12/15/2011			89.211 / 89.211	3.00% / 3.00%	1	5
CONNECTICUT ST REF-SER B	5.000%	06/01/2015	109.444 / 109.444				1	25
CONNECTICUT ST REF-SER B	5.250%	06/01/2018			115.026 / 115.026	3.50% / 3.50%	2	20
CONNECTICUT ST REF-SER E	5.000%	03/15/2010	105.795 / 105.795				1	+1
CONNECTICUT ST REF-SER E	5.125%	11/15/2012	107.000 / 108.180		108.000 / 108.000	2.86% / 2.86%	3	315
CONNECTICUT ST REF-SER E	5.000%	12/15/2018	109.399 / 109.399				1	25
CONNECTICUT ST SER A	2.500%	04/15/2008	99.795 / 99.795				1	100
CONNECTICUT ST SER A	5.250%	03/15/2010			101.222 / 101.222	2.50% / 2.50%	2	200
CONNECTICUT ST SER A	3.500%	12/15/2011	103.621 / 103.621				1	50
CONNECTICUT ST SER A	3.000%	03/01/2012	99.692 / 99.692				3	30
CONNECTICUT ST SER A	6.000%	04/15/2012	108.035 / 108.035				2	30
CONNECTICUT ST SER A	4.000%	05/01/2012	105.227 / 105.227		106.147 / 106.147	2.45% / 2.45%	2	100
CONNECTICUT ST SER A	4.000%	12/15/2013			106.667 / 106.667	2.75% / 2.75%	3	120
CONNECTICUT ST SER A	5.250%	03/15/2014	101.000 / 101.000				2	50
CONNECTICUT ST SER A	5.250%	06/15/2016	104.589 / 104.589		105.021 / 105.021	2.15% / 2.15%	5	375
CONNECTICUT ST SER A	5.000%	06/15/2017	103.380 / 103.380				1	35
CONNECTICUT ST SER A	4.750%	12/15/2020	106.085 / 106.085				3	150
CONNECTICUT ST SER A	4.750%	12/15/2021	105.302 / 105.302				3	135
CONNECTICUT ST SER B	5.750%	11/01/2010	106.490 / 106.490		107.490 / 107.490	1.86% / 1.86%	2	150
CONNECTICUT ST SER B	4.500%	06/15/2011	105.400 / 105.400				3	150
CONNECTICUT ST SER B	4.000%	05/01/2015			107.067 / 107.067	2.91% / 2.91%	1	35
CONNECTICUT ST SER B	4.700%	06/15/2015	104.253 / 104.253		105.678 / 105.678	2.90% / 2.90%	2	40
CONNECTICUT ST SER B	4.750%	06/15/2019			107.300 / 107.300	2.46% / 2.46%	2	40
CONNECTICUT ST SER C	3.000%	05/01/2010	101.583 / 101.583				1	50
CONNECTICUT ST SER C	4.500%	06/01/2011			107.773 / 107.773	2.05% / 2.05%	1	350
CONNECTICUT ST SER C	5.000%	04/01/2012	108.938 / 108.938				1	10
CONNECTICUT ST SER C	5.000%	05/01/2012			109.485 / 109.485	2.61% / 2.61%	1	90
CONNECTICUT ST SER C	5.375%	12/15/2013					1	75
CONNECTICUT ST SER C	5.000%	06/01/2015			112.732 / 112.732	3.04% / 3.04%	1	25
CONNECTICUT ST SER C	4.875%	10/15/2018			102.810 / 102.810	2.10% / 2.10%	1	50
CONNECTICUT ST SER D	3.750%	12/01/2013	104.595 / 104.595				2	100
CONNECTICUT ST SER D	4.000%	12/01/2014			108.170 / 108.170	2.68% / 2.68%	3	60
CONNECTICUT ST SER D	4.300%	11/15/2016	102.304 / 102.304				3	150
CONNECTICUT ST SER D	5.000%	12/01/2016			113.698 / 113.698	3.20% / 3.20%	1	500
CONNECTICUT ST SER D	4.000%	12/01/2021			102.536 / 102.536	3.69% / 3.69%	1	35
CONNECTICUT ST SER D-FSA-CR	4.750%	11/15/2021	102.375 / 102.375		104.125 / 104.125	3.56% / 3.56%	2	20
CONNECTICUT ST SER E	3.000%	08/15/2010	100.816 / 100.816		101.304 / 101.304	2.46% / 2.46%	4	200
CONNECTICUT ST SER E	4.250%	08/15/2020	99.400 / 99.400				1	20
CONNECTICUT ST SER F	5.000%	10/15/2016	110.287 / 110.287				1	25
CONNECTICUT ST SER G	5.000%	12/15/2008			102.564 / 102.564	1.88% / 1.88%	2	100
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	400
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER B	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	75
CONNECTICUT ST UNREFUNDED BAL-SER A	5.250%	06/15/2014	103.076 / 103.076				2	60
CONNECTICUT ST VAR-SER A	%	02/15/2021	100.000 / 100.000		100.000 / 100.000	1.60% / 1.60%	3	250+2
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000				4	725+2
CONNECTICUT ST VAR-SER B	%	05/15/2014			100.000 / 100.000		2	490+1
CONNECTICUT ST CLEAN WTR FD REV	4.875%	09/01/2019	104.199 / 104.199				3	150
CONNECTICUT ST CLEAN WTR FD REV	5.000%	10/01/2019	108.860 / 108.860				1	100
CONNECTICUT ST CLEAN WTR FD REV PREREFUNDED	5.250%	03/01/2015	100.000 / 100.000		100.000 / 100.000	5.13% / 5.13%	2	90
CONNECTICUT ST CLEAN WTR FD REV PREREFUNDED	5.250%	03/01/2017	100.126 / 100.126				1	170
CONNECTICUT ST CLEAN WTR FD REV PREREFUNDED	5.250%	03/01/2020	101.125 / 101.125				1	240
CONNECTICUT ST DEV AUTH REF-TAXABLE-SER B	4.900%	10/15/2014	99.132 / 99.132				3	60
CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850%	09/01/2028			103.463 / 103.463	3.25% / 3.25%	1	25
CONNECTICUT ST DEV AUTH REV ADJ-SOLID WASTE PJ-RAND/WHITNY	%	06/30/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
CONNECTICUT ST DEV AUTH REV SER A	5.250%	11/15/2011			104.676 / 104.676	2.50% / 2.50%	2	50
CONNECTICUT ST DEV AUTH SPL OBLIG REF-GEN FD-SER A	4.300%	10/15/2024	96.822 / 96.822				1	15
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER B	4.400%	08/01/2029			95.970 / 95.970	4.70% / 4.70%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV	5.300%	07/01/2021	101.220 / 101.220		102.970 / 102.970	4.34% / 4.34%	2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		3	+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033			100.000 / 100.000		1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-HOSP OF ST RAPHAEL-SER L	%	07/01/2024	100.000 / 100.000				22	3400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER C	5.250%	07/01/2015			101.338 / 101.338	1.02% / 1.02%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRUNSWICK SCHOOL-SER B	5.000%	07/01/2033			105.857 / 105.857	3.79% / 3.79%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILD CARE FACS PG-SER C	4.900%	07/01/2008			100.911 / 100.911	2.45% / 2.45%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	5.000%	11/01/2033	107.075 / 107.075				1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER G	4.000%	11/01/2035	90.247 / 90.247				2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	5.000%	11/01/2022			110.127 / 110.127	2.15% / 2.15%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER I	5.250%	07/01/2017			105.576 / 105.576	1.85% / 1.85%	1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER J	5.000%	07/01/2029	107.515 / 107.515		108.046 / 108.046	2.50% / 2.50%	4	220
CONNECTICUT ST HEALTH & EDL FACS AUTH REV GREENWICH ACADEMY-SER B	5.125%	03/01/2027			109.369 / 109.369	2.24% / 2.24%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LOOMIS CHAFFEE SCH-SER D	5.500%	07/01/2023			110.851 / 110.851	2.42% / 2.42%	1	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NORWALK HOSP-SER F	5.000%	07/01/2022	101.328 / 101.328		103.078 / 103.078	3.41% / 3.41%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.250%	07/01/2010	101.510 / 101.510				2	70
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.300%	07/01/2011	101.360 / 101.360				2	70
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2024	100.190 / 100.190		101.690 / 101.690	2.86% / 2.86%	2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2028	101.163 / 101.163		101.513 / 101.749	3.32% / 2.70%	3	65
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER H	4.000%	11/01/2019			102.668 / 102.668	3.60% / 3.60%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	4.350%	07/01/2008	99.500 / 99.500				2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-WESLEYAN UNIV-SER E	%	07/01/2038			100.000 / 100.000		4	1000+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TAFT SCH ISSUE-SER F	4.250%	07/01/2013			100.500 / 100.500	-3.49% / -3.49%	1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER G	5.000%	07/01/2031			108.966 / 108.966	2.50% / 2.50%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.625%	07/01/2026			106.260 / 106.260	4.25% / 4.25%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024	100.000 / 100.000				1	245
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-BRADLEY HEALTH CARE-B	%	07/01/2029	100.000 / 100.000				1	195
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER K	%	07/01/2034	100.000 / 100.000		100.000 / 100.000		7	1425
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREATER HARTFORD YMCA-A	%	07/01/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034	100.000 / 100.000				6	900
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-TRINITY COLLEGE-SER I	%	07/01/2034	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-WESLEYAN UNIV-SER F	%	07/01/2040			100.000 / 100.000	1.55% / 1.55%	1	250
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.002	0.65% / 0.00%	8	1000+5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.60% / 0.60%	5	100+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-2	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		5	3000+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-MIDDLESEX HOSP-SER M	%	07/01/2027	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-QUINNIPIAC UNIV-SER K-1	%	07/01/2031			100.000 / 100.000		3	475
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHASE COLLEGIATE SCH-SER A	4.250%	07/01/2010	102.357 / 102.357				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHASE COLLEGIATE SCH-SER A	4.250%	07/01/2017	100.220 / 100.220				1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN COLLEGE-SER F	5.000%	07/01/2018			110.217 / 110.217	3.70% / 3.70%	3	45
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NEW BRITAIN GEN HOSP-SER B	5.875%	07/01/2008	100.400 / 100.400		101.065 / 101.065	3.00% / 3.00%	2	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER H	5.000%	07/01/2036			102.700 / 104.800	4.61% / 4.31%	26	1375
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2020			108.889 / 110.636	3.86% / 3.65%	5	215
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER I	4.250%	11/01/2031			99.750 / 99.916	4.27% / 4.25%	4	80
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-1	%	07/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	10	1350+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-2	%	07/01/2025	100.000 / 100.000				3	1000+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-3	%	07/01/2042	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	29	5975+10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-3	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	550
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SUFFIELD ACADEMY-SER B	5.000%	07/01/2013			109.200 / 109.220	3.13% / 3.12%	6	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER G	5.250%	07/01/2036	103.000 / 103.000		103.935 / 103.935	4.68% / 4.68%	4	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH HOSP-SER B	%	07/01/2026	100.000 / 100.000		100.000 / 100.000		63	6575+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-JEROME HOME-SER D	%	07/01/2036	100.000 / 100.000				1	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MASONICARE-SER C	%	07/01/2037	100.000 / 100.000				1	260
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Z-1	5.000%	07/01/2042	102.552 / 102.552		103.452 / 103.452	4.50% / 4.50%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2031	102.382 / 102.382				1	25
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER A-1	4.100%	11/15/2013			102.013 / 102.013	3.71% / 3.71%	2	40
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER G-2	4.875%	11/15/2031			97.857 / 99.500	5.03% / 4.91%	9	3550
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-A-2	4.375%	11/15/2008	98.000 / 98.000		100.000 / 100.000	4.38% / 4.38%	2	20
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SUBSER-G2	4.550%	11/15/2018	99.573 / 99.573				2	50
CONNECTICUT ST HSG FIN AUTH AMT-SER A-2	3.800%	05/15/2013			100.735 / 100.735	3.64% / 3.64%	2	100
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-B-RMK 12/8/99	5.450%	11/15/2011			100.750 / 100.750	5.01% / 5.01%	1	10
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER D	4.050%	05/15/2012	102.000 / 102.000				1	10
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN-SUBSER D-1	3.850%	05/15/2013			103.065 / 103.065	3.21% / 3.21%	2	10
CONNECTICUT ST HSG FIN AUTH SPL OBLIG SPL NEEDS HSG-SNH-7	4.750%	06/15/2027			104.403 / 104.403	4.17% / 4.17%	2	70
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-A-3	%	05/15/2033	100.000 / 100.000				1	400
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER E-4	%	11/15/2027	100.000 / 100.000				1	165
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER B-1	%	11/15/2034	100.000 / 100.000				2	600
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER D-3	%	11/15/2028	100.000 / 100.000				3	1200
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-4	%	11/15/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	1800
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN-SUBSER D-6	%	05/15/2028	100.000 / 100.000				1	100
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG PROG-SUBSER B-4	%	11/15/2034	100.000 / 100.000				2	600
CONNECTICUT ST HSG FIN AUTH VAR-HSG-CIL REALTY INC	%	07/01/2032	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-SUBSER-B-6	%	11/15/2027	100.000 / 100.000				2	1500
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV VAR-SER A	%	01/01/2018	100.000 / 100.000				1	25
CONNECTICUT ST SPL ASSMT SECOND INJURY FD REV SER A	4.750%	01/01/2009	101.388 / 101.388		101.538 / 102.268	2.96% / 2.13%	3	75
CONNECTICUT ST SPL OBLIG PKG REV BRADLEY INTL ARPT-SER A	6.600%	07/01/2024	98.699 / 98.699		103.291 / 103.291	5.50% / 5.50%	4	80
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-C	6.000%	10/01/2008					2	1500
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTR-SER A-MBIA IBC	5.000%	08/01/2026			108.743 / 108.743	3.88% / 3.88%	1	+1
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.375%	07/01/2020			109.887 / 109.887	2.95% / 2.95%	1	15
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2021			106.663 / 107.718	3.35% / 3.10%	7	1715
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	6.100%	09/01/2008	100.842 / 100.842		102.042 / 102.042	2.30% / 2.30%	4	60
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.500%	11/01/2011					2	+2
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	5.50% / 5.50%	5	300+4
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	5.50% / 5.50%	4	900+3
CONNECTICUT ST SPL TAX OBLIG REV VAR-SECOND LIEN-TRANSN INF-1	%	12/01/2010			100.000 / 100.000		1	+1
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	5.50% / 5.50%	2	2000
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SR SER A-1	%	06/01/2036			100.000 / 100.000		2	50
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SR SER A-5	%	06/01/2034			100.000 / 100.000		1	+1
DANBURY CONN	5.250%	08/01/2013			103.757 / 103.757	1.45% / 1.45%	2	1000
DANBURY CONN REF	5.000%	08/01/2013			111.928 / 111.928	2.64% / 2.64%	1	90
DARIEN CONN REF	3.250%	12/01/2011			103.615 / 103.615	2.25% / 2.25%	1	25
DARIEN CONN REF	3.500%	04/15/2016			100.446 / 100.446	3.10% / 3.10%	1	15
EAST HAVEN CONN	4.250%	12/01/2009			103.738 / 103.738	2.12% / 2.12%	3	120
EAST HAVEN CONN REF	3.250%	09/01/2009	101.209 / 101.209		101.737 / 101.891	2.10% / 2.00%	5	600
EAST HAVEN CONN REF-SER B	3.750%	09/01/2015	102.026 / 102.026				2	50
EAST LYME CONN LOT A	3.500%	07/15/2014	100.901 / 100.901				2	50
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV TAXABLE-WHEELABRATOR LISBON-B	7.500%	01/01/2020	95.250 / 95.250				3	15
ELLINGTON CONN	4.125%	06/15/2011	105.515 / 105.515				1	50
ELLINGTON CONN	4.125%	06/15/2012			106.918 / 106.918	2.43% / 2.43%	2	100
ESSEX CONN	5.250%	08/01/2013	111.146 / 111.146				1	15
ESSEX CONN	4.250%	08/01/2021			103.368 / 103.368	3.78% / 3.78%	1	25
FAIRFIELD CONN	4.400%	01/01/2022	99.138 / 99.138				3	60
FAIRFIELD CONN BD ANTIC NTS	4.250%	07/25/2008	99.996 / 99.996				1	15
FAIRFIELD CONN REF-SER B	4.200%	04/01/2021	99.869 / 99.869				1	5
GLASTONBURY CONN	4.000%	05/15/2012	105.348 / 105.348		106.201 / 106.201	2.45% / 2.45%	2	100
GLASTONBURY CONN	3.600%	05/15/2015	102.817 / 102.817				1	50
HAMDEN CONN	5.000%	08/15/2020	109.418 / 109.418				1	25
HAMDEN CONN REF	3.750%	07/15/2015	102.905 / 102.905				1	10
HARTFORD CONN	5.000%	05/15/2019			109.942 / 109.942	2.40% / 2.40%	2	50
HARTFORD CONN SER A	5.000%	08/15/2021			109.412 / 109.912	3.81% / 3.75%	2	155
HARTFORD CONN PKG SYS REV SER A	6.500%	07/01/2025	104.700 / 109.283				3	110
HARTFORD CONN REDEV AGY MULTI FAMILY MTG REV VAR-REF-HSG-UNDERWOOD TOWER PJ	%	06/01/2020	100.000 / 100.000				2	320
LITCHFIELD CONN	3.125%	02/01/2016			99.988 / 99.988	3.13% / 3.13%	2	30
LITCHFIELD CONN	4.200%	06/15/2024	99.213 / 99.213				3	150
MANCHESTER CONN	3.875%	07/15/2021	98.766 / 98.766		99.997 / 99.997	3.88% / 3.88%	2	100
MANCHESTER CONN SER B	4.250%	11/15/2024	97.238 / 97.238		99.238 / 99.238	4.31% / 4.31%	2	50
MERIDEN CONN	7.000%	10/01/2008			103.185 / 103.185	1.87% / 1.87%	2	50
MONROE CONN	3.750%	04/01/2017	100.505 / 100.505				2	100
MONROE CONN SER A	4.500%	05/01/2021	97.075 / 97.075				2	150
MONROE CONN SER B	4.000%	04/15/2016	102.008 / 102.008				1	10
MONTVILLE CONN	4.000%	07/15/2011			105.216 / 105.216	2.40% / 2.40%	1	25
NEW BRITAIN CONN	5.000%	04/15/2017			114.000 / 114.000	3.22% / 3.22%	2	50
NEW HAVEN CONN	4.000%	02/01/2012	104.151 / 104.151				2	100
NEW HAVEN CONN	5.000%	05/01/2012			109.134 / 110.295	2.69% / 2.41%	5	370
NEW HAVEN CONN PREREFUNDED	5.000%	05/01/2018			110.284 / 110.284	2.86% / 2.86%	2	20
NEW HAVEN CONN PREREFUNDED	4.125%	05/01/2021	97.731 / 97.731				3	15
NEW HAVEN CONN UNREFUNDED BALANCE	4.125%	05/01/2021	97.122 / 97.122				3	135
NEW YORK ST HSG FIN AGY REV VAR-HORMANDIE CT I PROJ	%	05/15/2015	100.000 / 100.000				1	525
NEWTOWN CONN	3.950%	06/15/2020	100.209 / 100.209				2	100
NORWALK CONN REF-SER B	5.000%	08/01/2014	110.395 / 110.395				1	600
NORWICH CONN REF-SER B	3.375%	09/15/2010			102.553 / 102.553	2.35% / 2.35%	1	50
NORWICH CONN SER A	5.000%	04/01/2020	101.300 / 101.300				3	60
RADFORD CT PPTYS WASH STUDENT HSG REV	5.000%	06/01/2027	99.923 / 99.923				1	5
REGIONAL SCH DIST NO 15 CONN	4.400%	08/15/2019	98.921 / 98.921				2	100
REGIONAL SCH DIST NO 18 CONN	4.300%	08/15/2018			104.189 / 104.189	3.29% / 3.29%	2	40
SHELTON CONN LOT B	3.600%	10/01/2015			103.116 / 103.116	2.69% / 2.69%	3	75
SIMSBURY CONN	4.000%	01/15/2011	104.320 / 104.320		104.893 / 104.893	2.25% / 2.25%	2	100
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV 18TH SER-SER A	5.000%	08/01/2026	110.077 / 110.077		111.282 / 111.282	2.76% / 2.76%	5	260
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV 18TH SER-SER A	5.000%	08/01/2033			105.897 / 105.897	3.79% / 3.79%	1	25
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTIETH SER	5.000%	08/01/2030			105.780 / 107.730	4.09% / 3.80%	2	100
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.250%	08/01/2017			103.944 / 103.944	3.75% / 3.75%	1	5
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2020			104.695 / 104.695	3.46% / 3.46%	1	125
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2021			102.211 / 103.713	3.74% / 3.57%	6	350
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.375%	08/01/2032			100.000 / 100.000	4.38% / 4.38%	2	50
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2032			101.096 / 102.829	4.37% / 4.16%	12	1200
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2038			99.819 / 102.750	4.51% / 4.17%	18	1110
SOUTH WINDSOR CONN	3.250%	02/15/2017			100.455 / 100.455	3.15% / 3.15%	5	650
SOUTH WINDSOR CONN	3.625%	02/15/2020			99.999 / 99.999	3.62% / 3.62%	2	200
SOUTH WINDSOR CONN	3.750%	02/15/2021			99.999 / 99.999	3.75% / 3.75%	2	50
SOUTH WINDSOR CONN	4.000%	02/15/2024			99.500 / 99.998	4.04% / 4.00%	14	360
SOUTH WINDSOR CONN	4.000%	02/15/2025			99.265 / 100.000	4.06% / 4.00%	9	340
SOUTH WINDSOR CONN	4.000%	02/15/2026			98.085 / 100.000	4.15% / 4.00%	4	175
SOUTH WINDSOR CONN	4.000%	02/15/2027			98.413 / 99.000	4.12% / 4.08%	5	560
SOUTH WINDSOR CONN	4.125%	02/15/2028			100.000 / 100.000	4.12% / 4.12%	2	50
SOUTHEASTERN CONN WTR AUTH	4.000%	09/01/2011	104.183 / 104.183				2	100
SOUTHINGTON CONN	5.000%	08/01/2013	109.769 / 109.769				1	10
STAMFORD CONN	3.000%	09/01/2011	101.561 / 101.561				1	25
STAMFORD CONN	5.000%	02/15/2013	109.190 / 109.190				1	10
THOMPSON CONN	4.000%	12/01/2009			103.505 / 103.505	2.00% / 2.00%	1	80
TORRINGTON CONN	3.500%	09/15/2010			102.485 / 102.485	2.50% / 2.50%	2	100
TRUMBULL CONN	4.125%	09/15/2016	101.355 / 101.355				1	5
UNIVERSITY CONN REF-SER A	5.000%	01/15/2012			109.836 / 109.836	2.36% / 2.36%	2	20
UNIVERSITY CONN REF-SER A	5.000%	01/15/2013			110.230 / 110.230	2.76% / 2.76%	1	25
UNIVERSITY CONN REF-SER A	3.900%	01/15/2019	99.782 / 99.782				1	5
UNIVERSITY CONN SER A	2.500%	01/15/2010			100.559 / 100.559	2.20% / 2.20%	1	30
UNIVERSITY CONN SER A	3.500%	04/01/2010	102.231 / 102.231				2	50
UNIVERSITY CONN SER A	2.750%	01/15/2011			101.257 / 101.257	2.30% / 2.30%	2	100
VERNON CONN	3.500%	02/01/2014			103.690 / 103.690	2.70% / 2.70%	1	25
VERNON CONN	3.500%	02/01/2018			100.907 / 100.907	3.30% / 3.30%	2	50
VERNON CONN	3.875%	02/15/2018	101.134 / 101.134		101.612 / 101.612	3.44% / 3.44%	2	100
VERNON CONN	3.500%	02/01/2019			99.998 / 99.998	3.50% / 3.50%	1	250
VERNON CONN	4.000%	02/01/2022			100.670 / 100.670	3.85% / 3.85%	2	100
VERNON CONN	4.000%	02/01/2023			100.221 / 100.221	3.95% / 3.95%	1	25
VERNON CONN	4.000%	02/01/2024			99.998 / 99.998	4.00% / 4.00%	5	160
VERNON CONN	4.125%	02/01/2026			99.998 / 99.998	4.12% / 4.12%	2	10
WATERTOWN CONN	4.000%	01/15/2025			100.250 / 100.250	3.96% / 3.96%	2	400
WATERTOWN CONN	4.000%	01/15/2026			100.125 / 100.125	3.98% / 3.98%	3	475
WATERTOWN CONN	4.000%	01/15/2027			97.504 / 97.504	4.19% / 4.19%	3	90
WATERTOWN CONN	4.125%	01/15/2033			98.845 / 98.845	4.20% / 4.20%	1	15
WEST HAVEN CONN HSG AUTH MULTIFAMILY REV HSG-MEADOW LANDING APTS-SER A	6.000%	01/01/2028			103.000 / 103.250	5.47% / 5.43%	4	70
WESTPORT CONN	5.250%	08/15/2019	106.806 / 106.806				2	140
WINDSOR CONN	4.000%	06/15/2012	105.496 / 105.496				1	50
WOODBRIDGE CONN	4.000%	03/01/2017	100.625 / 100.625		102.375 / 102.375	3.17% / 3.17%	2	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: