Trades and Prices for Connecticut: 02/11/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRIDGEPORT CONN REF-SER A	4.000%	08/15/2010	103.860 / 103.860		104.086 / 104.286	2.31% / 2.23%	7	670
BRIDGEPORT CONN REF-SER C	5.000%	08/15/2012	108.957 / 108.957				1	60
BRIDGEPORT CONN SER A	4.250%	10/01/2020	102.446 / 102.446				1	100
BRIDGEPORT CONN SER C	5.000%	08/15/2009			104.392 / 104.392	2.02% / 2.02%	6	300
BRIDGEPORT CONN SER C	5.375%	08/15/2014			109.796 / 109.796	2.44% / 2.44%	2	1000
BRIDGEPORT CONN SER C	5.375%	08/15/2015	106.871 / 106.871		107.421 / 107.421	3.12% / 3.12%	2	100
BRISTOL CONN REF	5.000%	10/15/2012	109.630 / 109.630				1	10
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022			100.000 / 100.000		3	275
CONN ST GEN REV REF-REVOLVING FD-SER B	3.900%	07/01/2012			105.135 / 105.135	2.65% / 2.65%	1	25
CONN ST GEN REV REF-REVOLVING FD-SER B	5.000%	10/01/2012	110.311 / 110.311		110.495 / 110.495	2.58% / 2.58%	2	600
CONN ST GEN REV REVOLVING FD-SER A	4.000%	07/01/2014			106.303 / 106.303	2.91% / 2.91%	2	250
CONN ST GEN REV REVOLVING FD-SER A	3.200%	10/01/2015			100.510 / 100.510	3.10% / 3.10%	1	15
CONN ST GEN REV REVOLVING FD-SER A	4.200%	07/01/2016	106.949 / 106.949				1	40
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.100%	11/15/2027	97.500 / 97.500				1	25
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.150%	05/15/2038	98.550 / 98.550				2	20
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	06/15/2011	90.065 / 90.065				3	120
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	12/01/2008			98.046 / 98.046	2.49% / 2.49%	1	100
CONNECTICUT ST CAP APPREC-COLLEGE SVNGS-SER B	0.000%	12/15/2011	87.555 / 87.555				1	5
CONNECTICUT ST CAP APPREC-SER A	0.000%	07/01/2008			99.061 / 99.061	2.49% / 2.49%	1	100
CONNECTICUT ST REF-SER B	5.000%	12/01/2012	107.455 / 107.455		108.830 / 108.830	3.01% / 3.01%	2	50
CONNECTICUT ST REF-SER B	5.000%	06/01/2014			112.297 / 112.297	2.85% / 2.85%	1	15
CONNECTICUT ST REF-SER B	5.000%	05/01/2017			113.386 / 113.386	3.30% / 3.30%	3	1000+2
CONNECTICUT ST REF-SER B	5.250%	06/01/2018			113.878 / 113.878	3.62% / 3.62%	3	15
CONNECTICUT ST REF-SER C	5.000%	12/15/2008	103.238 / 103.238		103.263 / 103.263	1.08% / 1.08%	2	+2
CONNECTICUT ST REF-SER E	5.500%	11/15/2011			111.768 / 111.768	2.21% / 2.21%	2	100
CONNECTICUT ST REF-SER E	5.000%	03/15/2013	110.759 / 110.759				1	+1
CONNECTICUT ST REF-SER E	5.000%	03/15/2015			112.543 / 112.543	3.02% / 3.02%	1	+1
CONNECTICUT ST SER A	3.750%	04/15/2008	100.083 / 100.083				1	40
CONNECTICUT ST SER A	5.250%	06/15/2010	105.604 / 105.604				1	+1
CONNECTICUT ST SER A	3.000%	03/01/2012			101.526 / 101.526	2.60% / 2.60%	3	150
CONNECTICUT ST SER A	4.000%	12/15/2013	102.656 / 102.656				1	40
CONNECTICUT ST SER A	5.400%	04/15/2014	105.943 / 105.943		107.804 / 107.804	2.15% / 2.15%	3	100
CONNECTICUT ST SER A	4.500%	05/01/2024			103.816 / 104.696	4.00% / 3.89%	9	1530
CONNECTICUT ST SER A	4.500%	05/01/2025	103.213 / 103.213		105.393 / 105.848	3.80% / 3.74%	8	800
CONNECTICUT ST SER B	4.000%	05/01/2015			107.123 / 107.123	2.90% / 2.90%	1	35
CONNECTICUT ST SER B	5.500%	06/15/2018	107.379 / 107.379				1	1000
CONNECTICUT ST SER B	5.000%	06/15/2021	106.784 / 106.784				1	25
CONNECTICUT ST SER C	2.500%	04/01/2008	99.812 / 99.812				1	60
CONNECTICUT ST SER C	2.450%	05/01/2008	99.896 / 99.896		100.092 / 100.092	2.00% / 2.00%	4	120
CONNECTICUT ST SER C	5.000%	04/01/2009	103.792 / 103.792				2	+2
CONNECTICUT ST SER C	3.000%	05/01/2010			101.826 / 102.122	2.15% / 2.01%	2	175
CONNECTICUT ST SER C	5.000%	06/01/2010	105.071 / 105.071				3	240
CONNECTICUT ST SER C	4.500%	06/01/2011			107.335 / 107.335	2.18% / 2.18%	1	100
CONNECTICUT ST SER C	5.000%	04/01/2012	109.074 / 109.074				1	30
CONNECTICUT ST SER C	5.000%	06/01/2015			113.661 / 113.661	2.91% / 2.91%	1	25
CONNECTICUT ST SER C	4.875%	10/15/2018			102.914 / 102.914	1.96% / 1.96%	2	20
CONNECTICUT ST SER C	4.750%	04/01/2024			104.431 / 104.431	3.93% / 3.93%	1	5
CONNECTICUT ST SER D	5.000%	11/15/2013			111.835 / 111.835	2.76% / 2.76%	1	25
CONNECTICUT ST SER D	5.000%	11/01/2015			112.418 / 112.418	3.17% / 3.17%	1	15
CONNECTICUT ST SER D	4.000%	12/01/2020			103.607 / 103.607	3.56% / 3.56%	2	30
CONNECTICUT ST SER D	4.000%	12/01/2021			102.911 / 102.911	3.64% / 3.64%	2	30
CONNECTICUT ST SER E	2.500%	08/15/2009	100.704 / 100.704				1	60
CONNECTICUT ST SER F	3.500%	12/01/2009			102.776 / 102.776	1.92% / 1.92%	2	1000
CONNECTICUT ST SER F-FSA-CR	5.000%	10/15/2019	107.933 / 107.933		108.408 / 108.408	3.05% / 3.05%	2	50
CONNECTICUT ST SER G	5.000%	12/15/2008	102.340 / 102.340				2	100
CONNECTICUT ST SER G	4.000%	12/15/2009	103.323 / 103.323				1	35
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	400
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER B	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	250
CONNECTICUT ST VAR-REF-SER B	%	06/01/2016			96.200 / 96.200	0.00% / 0.00%	1	10
CONNECTICUT ST VAR-SER A	%	02/15/2021	100.000 / 100.000				1	250
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000				2	650
CONNECTICUT ST VAR-SER B	%	05/15/2014	100.000 / 100.000				1	+1
CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850%	09/01/2028	100.686 / 100.686				3	75
CONNECTICUT ST DEV AUTH WTR FAC REV AMT-REF-AQUARION WTR CO-SER C	4.550%	08/01/2035			89.212 / 89.212	5.30% / 5.30%	1	25
CONNECTICUT ST DEV AUTH WTR FAC REV AQUARION WTR CO OF CONN PJ	5.000%	07/01/2038			99.988 / 99.988	5.00% / 5.00%	3	30
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO CONN PROJ	5.100%	09/01/2037	98.752 / 98.752		100.952 / 100.952	4.97% / 4.97%	3	75
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER A	4.500%	08/01/2035			89.154 / 98.104	5.25% / 4.62%	4	115
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029	100.000 / 100.000				1	450
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	1.20% / 1.20%	2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033	100.000 / 100.000				2	800
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-WILLIAM W BACKUS-SER F	%	07/01/2035			100.000 / 100.000		2	1450
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-CHILDRENS MED CTR-SER C	%	07/01/2018			100.000 / 100.000	0.00% / 0.00%	2	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRUNSWICK SCHOOL-SER B	5.000%	07/01/2033			105.857 / 105.857	3.79% / 3.79%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILD CARE FACS PG-SER C	4.900%	07/01/2008	100.369 / 100.369				2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILDRENS MED CTR-SER B	5.000%	07/01/2009			103.875 / 103.875	2.13% / 2.13%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER I	5.375%	07/01/2022	103.700 / 103.700		103.950 / 103.950	3.14% / 3.14%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2018	101.366 / 101.366		101.716 / 101.716	2.81% / 2.81%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2028	101.527 / 101.527				1	35
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER H	5.000%	11/01/2016			112.796 / 112.796	3.12% / 3.12%	2	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER H	4.000%	11/01/2019			101.918 / 101.918	3.71% / 3.71%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	5.000%	07/01/2028	97.455 / 97.455		101.000 / 101.000	4.55% / 4.55%	4	80
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.500%	07/01/2022	106.476 / 106.476		106.870 / 106.870	3.98% / 3.98%	4	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-ASCENSION HLTH CREDIT-B	%	11/15/2029			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-AVON OLD FARMS SCH-SER A	%	07/01/2034	100.000 / 100.000				1	250
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOSP OF ST RAPHAEL-SER M	%	07/01/2024			100.000 / 100.000		2	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034	100.000 / 100.000				2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-WESLEYAN UNIV-SER F	%	07/01/2040	100.000 / 100.000				1	250
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.60% / 0.60%	6	+6
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.60% / 0.60%	3	200+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037			100.000 / 100.000		1	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.60% / 0.60%	4	1100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-DANBURY HOSP-SER I	%	07/01/2036			100.000 / 100.000		4	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-QUINNIPIAC UNIV-SER K-1	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		6	850
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-TAXABLE-QUINNIPIAC-SER K-2	%	07/01/2028	100.000 / 100.000		100.000 / 100.000		13	1300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV GREENWICH ACADEMY-SER E	4.000%	03/01/2017	105.015 / 105.015		106.640 / 106.640	3.15% / 3.15%	3	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER H	5.000%	07/01/2036			102.569 / 104.877	4.63% / 4.30%	9	955
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2016			111.193 / 111.193	3.45% / 3.45%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2020			108.762 / 109.937	3.88% / 3.73%	6	280
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER I	4.250%	11/01/2031	96.521 / 96.521				2	80
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-2	%	07/01/2025	100.000 / 100.000				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-3	%	07/01/2036			100.000 / 100.000	0.00% / 0.00%	1	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SUFFIELD ACADEMY-SER B	5.000%	07/01/2010			105.985 / 105.985	2.40% / 2.40%	1	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH HOSP-SER B	%	07/01/2026			100.000 / 100.000		2	100
CONNECTICUT ST HSG FIN AUTH AMT-SER A-2	3.550%	11/15/2011	99.463 / 99.463				3	225
CONNECTICUT ST HSG FIN AUTH AMT-SER A-2	3.800%	05/15/2013	98.841 / 98.841				3	150
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 3	4.050%	05/15/2012			103.052 / 103.552	3.27% / 3.15%	2	75
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 3	4.200%	05/15/2013			102.490 / 102.490	3.56% / 3.56%	1	75
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER G-4	4.500%	05/15/2028			100.003 / 100.003	4.50% / 4.50%	1	10
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN-SUBSER D-1	3.950%	05/15/2014			102.390 / 102.390	3.52% / 3.52%	2	500
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN-SUBSER D-1	3.950%	11/15/2014			102.499 / 102.499	3.53% / 3.53%	2	500
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-A-2	%	05/15/2036	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-B-3	%	11/15/2031	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-B-3	%	05/15/2033	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER D-5	%	11/15/2035	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-F-2	%	11/15/2033	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER B-1	%	11/15/2034			100.000 / 100.000	0.00% / 0.00%	1	600
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-1	%	11/15/2023	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-4	%	11/15/2034			100.000 / 100.000	0.00% / 0.00%	1	200
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018			100.000 / 100.000		1	400
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-F-2	%	11/15/2016			100.000 / 100.000		2	+2
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-SUBSER-B-6	%	11/15/2027	100.000 / 100.000				1	155
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A	5.000%	01/01/2022			108.185 / 108.185	3.90% / 3.90%	2	350
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV VAR-SER A	%	01/01/2018	100.000 / 100.000				1	50
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2010			108.412 / 108.412	2.19% / 2.19%	2	200
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	3.800%	10/01/2009	102.615 / 102.615				1	50
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.250%	07/01/2016			111.458 / 111.458	3.65% / 3.65%	1	25
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-C	6.000%	10/01/2008	101.934 / 101.934				1	750
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-A	4.500%	07/01/2025			102.837 / 102.837	4.10% / 4.10%	1	10
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.500%	09/01/2008	102.315 / 102.315				1	1000
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.000%	08/01/2012	104.787 / 104.787				1	95
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.375%	07/01/2019	111.464 / 111.464		111.504 / 111.504	2.58% / 2.58%	2	2000
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.375%	07/01/2020	109.392 / 109.392		109.677 / 109.677	3.00% / 3.00%	2	50+1
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2021	106.247 / 106.247		106.598 / 107.723	3.37% / 3.10%	9	680+1
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2026	106.793 / 106.793				2	+2
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	6.100%	09/01/2008			102.306 / 102.306	1.84% / 1.84%	2	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	6.125%	09/01/2012	109.131 / 109.131		110.554 / 110.554	3.59% / 3.59%	4	80
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	4.650%	12/01/2022			104.094 / 104.094	3.71% / 3.71%	1	5
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000				2	400+1
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000				1	350
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000				3	650+2
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SR SER A-7	%	06/01/2034	100.000 / 100.000				54	5350+20
DANBURY CONN	5.250%	08/01/2013			103.694 / 103.694	1.60% / 1.60%	1	125
DANBURY CONN	5.250%	08/01/2018			103.684 / 103.684	1.60% / 1.60%	1	+1
DANBURY CONN REF	5.000%	08/01/2013			111.879 / 111.879	2.65% / 2.65%	2	400
DARIEN CONN	4.000%	01/15/2010			103.459 / 103.459	2.15% / 2.15%	2	50
EAST HADDAM CONN REF	2.800%	05/01/2009	99.350 / 99.350				4	40
EAST HARTFORD CONN	3.900%	05/01/2009	101.515 / 101.515				1	15
EAST HAVEN CONN REF	5.000%	09/01/2009	104.550 / 104.550		104.625 / 104.625	1.95% / 1.95%	3	300
ELLINGTON CONN	4.125%	06/15/2012	106.395 / 106.395				1	50
ESSEX CONN	4.125%	08/01/2011	105.139 / 105.139		105.870 / 105.870	2.35% / 2.35%	2	75
ESSEX CONN	4.250%	08/01/2021	101.755 / 101.755				1	120
GREENWICH CONN	4.500%	06/01/2022			100.163 / 100.163	3.91% / 3.91%	3	15
GROTON TOWN CONN	3.700%	10/01/2016	102.251 / 102.251		102.700 / 102.700	3.17% / 3.17%	3	150
HARTFORD CONN	5.000%	07/15/2020					1	100
HARTFORD CONN REF-SER C	4.500%	09/01/2015			109.708 / 109.708	3.05% / 3.05%	2	200
HARTFORD CONN SER A	5.000%	08/15/2021			109.496 / 109.915	3.80% / 3.75%	2	110
LITCHFIELD CONN	3.125%	02/01/2012			102.000 / 102.000	2.59% / 2.59%	1	50
LITCHFIELD CONN	3.375%	02/01/2018			100.383 / 100.383	3.29% / 3.29%	3	75
MADISON CONN SER B	4.250%	12/15/2023			100.526 / 100.526	3.95% / 3.95%	1	20
MERIDEN CONN	7.000%	10/01/2008	102.799 / 102.799				2	50
NAUGATUCK CONN SER A	3.500%	03/15/2008	100.000 / 100.000				2	70
NEW BRITAIN CONN	5.000%	04/15/2017			114.250 / 114.250	3.19% / 3.19%	2	50
NEWTOWN CONN	3.750%	06/15/2015			104.638 / 104.638	2.61% / 2.61%	2	50
NORWALK CONN	4.750%	01/15/2016			102.750 / 102.750	1.72% / 1.72%	2	70
NORWALK CONN SER C	4.125%	07/01/2015			101.245 / 101.245	3.19% / 3.19%	2	10
NORWALK CONN MARTIME CTR AUTH MARITIME CTR PROJ REV REF	0.000%	02/01/2012			88.616 / 88.616	3.07% / 3.07%	1	5
REGIONAL SCH DIST NO 008 CONN	4.000%	05/01/2009			101.812 / 101.812	2.47% / 2.47%	1	25
REGIONAL SCH DIST NO 17 CONN	4.000%	05/15/2009	100.765 / 100.765		101.015 / 101.015	3.16% / 3.16%	2	40
RIDGEFIELD CONN	3.750%	12/01/2016			107.737 / 107.737	2.75% / 2.75%	3	150
SALISBURY CONN REF	3.250%	06/01/2011			102.857 / 102.857	2.34% / 2.34%	2	100
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.250%	08/01/2013			107.959 / 107.959	2.67% / 2.67%	2	180
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	3.250%	08/01/2015			100.189 / 100.189	3.22% / 3.22%	2	20
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.250%	08/01/2017					2	10
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2020			103.696 / 103.696	3.57% / 3.57%	1	25
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2021			102.582 / 103.713	3.70% / 3.57%	3	95
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2022			102.416 / 102.416	3.72% / 3.72%	4	260
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.250%	08/01/2026			101.690 / 101.690	4.05% / 4.05%	3	120
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.375%	08/01/2032			100.625 / 100.625	4.30% / 4.30%	3	45
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2032			101.625 / 102.944	4.30% / 4.15%	7	530
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2038			100.000 / 101.750	4.50% / 4.29%	10	405
SOUTH WINDSOR CONN	5.000%	02/15/2011			107.706 / 107.706		1	50
SOUTH WINDSOR CONN	3.500%	02/15/2019			99.999 / 99.999	3.50% / 3.50%	3	600
SOUTH WINDSOR CONN	3.625%	02/15/2020			99.999 / 99.999	3.62% / 3.62%	2	250
SOUTH WINDSOR CONN	3.750%	02/15/2021			99.999 / 99.999	3.75% / 3.75%	2	430
SOUTH WINDSOR CONN	4.000%	02/15/2022			100.671 / 100.671	3.85% / 3.85%	2	50
SOUTH WINDSOR CONN	4.000%	02/15/2023			100.222 / 100.222	3.95% / 3.95%	2	200
SOUTH WINDSOR CONN	4.000%	02/15/2024			99.998 / 99.998	4.00% / 4.00%	6	240
SOUTH WINDSOR CONN	4.000%	02/15/2025			99.268 / 99.268	4.06% / 4.06%	6	250
SOUTH WINDSOR CONN	4.000%	02/15/2026			98.485 / 98.485	4.12% / 4.12%	2	100
SOUTH WINDSOR CONN	4.000%	02/15/2027			100.121 / 100.121	3.97% / 3.97%	2	50
SOUTH WINDSOR CONN	4.125%	02/15/2028			98.991 / 99.998	4.20% / 4.12%	6	220
SOUTHINGTON CONN	4.000%	08/01/2008			100.832 / 100.892	2.19% / 2.06%	4	60
STAMFORD CONN REF	5.000%	07/15/2011			108.519 / 108.519	2.39% / 2.39%	2	20
STAMFORD CONN REF	4.300%	07/15/2011	105.656 / 105.656				1	50
THOMPSON CONN	4.000%	12/01/2009					1	80
TOLLAND CONN	4.000%	12/01/2013	105.144 / 105.144		106.101 / 106.101	2.85% / 2.85%	2	100
UNIVERSITY CONN REF-SER A	5.000%	01/15/2009	103.416 / 103.416		103.463 / 103.463	1.20% / 1.20%	2	+2
UNIVERSITY CONN REF-SER A	5.000%	01/15/2012	107.897 / 107.897		108.497 / 108.497	2.70% / 2.70%	2	50
UNIVERSITY CONN SER A	2.750%	01/15/2011			100.980 / 100.980	2.40% / 2.40%	3	150
UNIVERSITY CONN SER A	3.200%	02/15/2011			102.304 / 102.304	2.40% / 2.40%	2	200
UNIVERSITY CONN SER A	5.000%	01/15/2019	108.204 / 108.204		108.510 / 108.510	3.40% / 3.40%	4	1000
VERNON CONN	3.500%	02/01/2015			103.081 / 103.081	2.83% / 2.83%	2	600
VERNON CONN	3.500%	02/01/2018			100.907 / 100.907	3.30% / 3.30%	2	200
VERNON CONN	3.500%	02/01/2019			99.998 / 99.998	3.50% / 3.50%	1	25
VERNON CONN	4.000%	02/01/2022			100.670 / 100.670	3.85% / 3.85%	1	100
VERNON CONN	4.000%	02/01/2024			99.998 / 99.998	4.00% / 4.00%	1	25
VERNON CONN	4.000%	02/01/2025			99.268 / 99.268	4.06% / 4.06%	1	10
VERNON CONN	4.125%	02/01/2026			99.998 / 99.998	4.12% / 4.12%	1	30
VERNON CONN	4.125%	02/01/2028			98.991 / 98.991	4.20% / 4.20%	3	135
WATERTOWN CONN	4.125%	01/15/2032			98.250 / 98.250	4.24% / 4.24%	3	870
WEST HARTFORD CONN SER A	3.000%	01/15/2012			102.354 / 102.354	2.37% / 2.37%	2	100
WEST HAVEN CONN	4.250%	12/15/2022	98.342 / 98.342		100.592 / 100.592	4.02% / 4.02%	2	50
WEST HAVEN CONN HSG AUTH MULTIFAMILY REV HSG-MEADOW LANDING APTS-SER A	6.000%	01/01/2028					2	180
WESTBROOK CONN	4.000%	06/15/2018			103.679 / 103.679	3.35% / 3.35%	1	25
WESTON CONN	5.250%	07/15/2019			116.673 / 116.673	2.75% / 2.75%	7	290
WESTON CONN REF-SER B	4.200%	08/01/2023			100.467 / 100.467	4.00% / 4.00%	1	5
WETHERSFIELD CONN	3.300%	06/15/2014			102.297 / 102.297	2.90% / 2.90%	2	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: