Trades and Prices for Connecticut: 02/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BETHANY CONN	4.000%	10/01/2026	90.450 / 90.450				2	60
BRIDGEPORT CONN REF-SER A	5.375%	08/15/2013			110.532 / 110.532	2.87% / 2.87%	1	35
BRIDGEPORT CONN REF-SER C	5.000%	08/15/2010			105.541 / 105.541	2.70% / 2.70%	1	75
BRIDGEPORT CONN SER A	6.000%	07/15/2011	109.123 / 109.123				1	200
BRIDGEPORT CONN SER A	4.500%	10/01/2026			103.384 / 103.384	3.98% / 3.98%	1	25
BRIDGEPORT CONN SER C	5.375%	08/15/2014	109.599 / 109.599				1	+1
BRISTOL CONN REF-SWR	5.250%	06/15/2008	100.000 / 100.000				1	15
CHESHIRE CONN REF	4.250%	08/01/2021	100.607 / 100.607				1	50
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		12	2775
CONN ST GEN REV REF-REVOLVING FD-SER B	2.375%	10/01/2010			100.572 / 100.572	2.15% / 2.15%	2	50
CONN ST GEN REV REVOLVING FD-SER A	4.000%	07/01/2014	105.568 / 105.568				1	25
CONN ST GEN REV REVOLVING FD-SER A	4.125%	07/01/2015			107.522 / 107.522	2.98% / 2.98%	1	35
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.150%	05/15/2038			100.390 / 101.000	5.10% / 5.02%	3	70
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	11/15/2009			95.145 / 95.145	2.85% / 2.85%	1	8
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	11/15/2010	92.897 / 92.897		92.365 / 92.515	2.90% / 2.84%	4	790
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2010			90.873 / 90.873	3.40% / 3.40%	2	2
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	12/01/2008	97.276 / 97.276		97.551 / 97.929	3.11% / 2.62%	3	29
CONNECTICUT ST CAP APPREC-SER B	0.000%	11/01/2009	93.830 / 93.830		94.558 / 94.558	3.28% / 3.28%	2	10
CONNECTICUT ST REF-SER C	5.250%	12/15/2009			105.807 / 105.807	2.02% / 2.02%	1	110
CONNECTICUT ST REF-SER C	5.000%	12/15/2011	107.490 / 107.490				1	25
CONNECTICUT ST REF-SER E	5.000%	03/15/2015					1	+1
CONNECTICUT ST SER A	5.000%	06/15/2009	102.558 / 102.558		102.983 / 102.983	2.72% / 2.72%	2	200
CONNECTICUT ST SER A	5.000%	12/15/2017			113.186 / 113.186	3.27% / 3.27%	2	370
CONNECTICUT ST SER A	4.500%	05/01/2024			104.276 / 105.850	3.94% / 3.74%	10	975
CONNECTICUT ST SER A	4.500%	05/01/2025	103.448 / 103.448		105.083 / 105.083	3.84% / 3.84%	4	400
CONNECTICUT ST SER C	5.000%	04/01/2010			105.908 / 105.908	2.15% / 2.15%	2	1000
CONNECTICUT ST SER C	4.500%	06/01/2011			106.692 / 106.992	2.38% / 2.29%	3	500
CONNECTICUT ST SER C	5.250%	10/15/2012			102.945 / 102.945	2.30% / 2.30%	1	50
CONNECTICUT ST SER C	5.000%	04/01/2014	109.660 / 109.660		109.960 / 109.960	3.20% / 3.20%	2	90
CONNECTICUT ST SER C	5.250%	05/01/2016			112.643 / 113.060	2.64% / 2.56%	5	1600+2
CONNECTICUT ST SER C	5.000%	05/01/2019			111.329 / 111.329	2.66% / 2.66%	2	500+1
CONNECTICUT ST SER D	3.250%	12/01/2012	102.232 / 102.232		103.372 / 103.372	2.50% / 2.50%	3	100
CONNECTICUT ST SER D	5.000%	11/15/2013					2	170
CONNECTICUT ST SER D	5.000%	11/01/2015	109.521 / 109.521				1	15
CONNECTICUT ST SER D	4.000%	12/01/2021			102.668 / 102.668	3.67% / 3.67%	1	15
CONNECTICUT ST SER D	4.200%	12/01/2024	98.199 / 98.199				1	110
CONNECTICUT ST SER E	5.000%	08/15/2018	110.228 / 110.228				3	300
CONNECTICUT ST SER F	3.500%	12/01/2009	102.326 / 102.326				3	1500
CONNECTICUT ST SER G	5.000%	12/15/2008			102.621 / 102.621	1.84% / 1.84%	2	150
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	350
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER B	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	150
CONNECTICUT ST VAR-REF-SER B	%	06/01/2016			96.000 / 96.000	0.00% / 0.00%	1	10
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000				4	450+1
CONNECTICUT ST VAR-SER B	%	05/15/2014	100.000 / 100.000		100.000 / 100.000		4	490+3
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2031	97.061 / 98.200		100.000 / 100.900	5.12% / 4.88%	11	170
CONNECTICUT ST DEV AUTH WTR FAC REV AQUARION WTR CO OF CONN PJ	5.000%	07/01/2038			99.989 / 99.989	5.00% / 5.00%	1	25
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER A	4.500%	08/01/2035	86.153 / 86.153				1	10
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER B	4.400%	08/01/2029	90.903 / 90.903				2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		8	1500+5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	1.20% / 1.20%	5	1000+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-HOSP OF ST RAPHAEL-SER L	%	07/01/2024			100.000 / 100.000		4	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-WILLIAM W BACKUS-SER F	%	07/01/2035			100.000 / 100.000		2	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-CHILDRENS MED CTR-SER C	%	07/01/2018			100.000 / 100.000	0.00% / 0.00%	2	125
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER C	5.250%	07/01/2015	99.650 / 100.750		101.000 / 101.000	2.62% / 2.62%	3	2030
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRUNSWICK SCHOOL-SER B	5.000%	07/01/2033	102.750 / 102.750				3	360
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILDRENS MED CTR-SER B	5.000%	07/01/2009			103.831 / 103.831	2.18% / 2.18%	2	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILDRENS MED CTR-SER B	5.000%	07/01/2021			106.901 / 106.901	3.77% / 3.77%	2	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.375%	11/01/2029			96.657 / 96.657	4.62% / 4.62%	1	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	5.000%	11/01/2019			108.299 / 108.299	2.64% / 2.64%	3	120
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DANBURY HOSP ISSUE-SER G	5.750%	07/01/2029	101.789 / 101.789				1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER I	5.375%	07/01/2022	103.262 / 103.262		103.962 / 103.962	3.14% / 3.14%	2	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV GREENWICH ACADEMY-SER B	5.125%	03/01/2027	107.500 / 107.500				1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NORWALK HOSP-SER F	5.000%	07/01/2019			104.069 / 104.069	2.70% / 2.70%	2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NORWICH FREE ACADEMY-SER A	5.000%	07/01/2034			105.500 / 105.500	4.01% / 4.01%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER H	5.000%	11/01/2016			114.644 / 114.644	2.87% / 2.87%	3	105
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-WESLEYAN UNIV-SER E	%	07/01/2038			100.000 / 100.000	0.00% / 0.00%	3	2000+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP-SER F	5.300%	07/01/2008	100.928 / 100.928				1	250
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.125%	07/01/2023			103.849 / 103.849	4.36% / 4.36%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024			100.000 / 100.000	0.00% / 0.00%	1	125
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-EASTERN CONN HLTH-SER B	%	07/01/2034	100.000 / 100.000		100.000 / 100.000		3	1500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER K	%	07/01/2034			100.000 / 100.000		2	925
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER L-2	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		15	2825
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOSP OF ST RAPHAEL-SER M	%	07/01/2024	100.000 / 100.000		100.000 / 100.000		5	900
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-KENT SCH-SER C	%	07/01/2030			100.000 / 100.000	0.00% / 0.00%	1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034	100.000 / 100.000				2	650
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-WESLEYAN UNIV-SER F	%	07/01/2040			100.000 / 100.000	1.55% / 1.55%	1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.65% / 0.65%	4	1800+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.65% / 0.65%	5	475+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		7	2000+5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.65% / 0.65%	2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.65% / 0.65%	2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Y-1	5.000%	07/01/2035	103.108 / 103.108				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-DANBURY HOSP-SER I	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		32	2850
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-MIDDLESEX HOSP-SER M	%	07/01/2027			100.000 / 100.000		1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-QUINNIPIAC UNIV-SER K-1	%	07/01/2031			100.000 / 100.000		1	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONNECTICUT COLLEGE-SER G	4.500%	07/01/2037	98.034 / 98.034		100.359 / 100.359	4.45% / 4.45%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DANBURY HOSP-SER H	4.375%	07/01/2031	93.193 / 93.193				1	45
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP ST RAPHAEL-SER H	5.250%	07/01/2012	106.127 / 106.127				1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NEW BRITAIN GEN HOSP-SER B	6.125%	07/01/2014			102.150 / 102.150	-18.79% / -18.79%	1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER H	5.000%	07/01/2036			102.501 / 105.000	4.84% / 4.28%	9	810
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2019			109.230 / 110.512	3.82% / 3.67%	3	220+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-CHOATE ROSEMARY HALL-C	%	07/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	450
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-2	%	07/01/2042	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	16	2100+6
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-3	%	07/01/2042			100.000 / 100.000		1	575
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-2	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	850+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-3	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	1400+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLL-SER J	4.500%	07/01/2037			99.050 / 100.000	4.56% / 4.50%	3	240
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH HOSP-SER B	%	07/01/2026	100.000 / 100.000				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-JEROME HOME-SER D	%	07/01/2036	100.000 / 100.000				2	670
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MASONICARE-SER D	%	07/01/2037			100.000 / 100.000	0.00% / 0.00%	1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-QUINNIPIAC UNIV-SER J	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		2	2000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2016			113.265 / 113.265	3.19% / 3.19%	1	10
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER A-1	4.700%	11/15/2026			101.243 / 101.243	4.51% / 4.51%	1	10
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER E-2	4.750%	11/15/2018			102.722 / 102.722	4.05% / 4.05%	2	40
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SUBSER-G2	4.000%	05/15/2014			101.348 / 101.348	3.69% / 3.69%	2	20
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-B-RMK 12/8/99	5.450%	11/15/2011	98.496 / 98.496				1	10
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	4.600%	11/15/2017			100.000 / 100.000	4.60% / 4.60%	1	10
CONNECTICUT ST HSG FIN AUTH SPL OBLIG-GRP HOME MTG PG-GH-3	5.625%	06/15/2027			101.800 / 101.800	4.23% / 4.23%	1	35
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-1	%	11/15/2023	100.000 / 100.000				1	100
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-2	%	11/15/2023	100.000 / 100.000				1	400
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018	100.000 / 100.000		100.000 / 100.000		8	2400
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG PROG-SUBSER B-4	%	11/15/2034	100.000 / 100.000				2	400
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A	4.000%	01/01/2011			104.815 / 104.815	2.27% / 2.27%	2	300
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.000%	10/01/2009			103.848 / 103.848	2.60% / 2.60%	1	5
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-A	4.500%	07/01/2025	100.556 / 100.556				1	60
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.800%	07/01/2018			106.918 / 106.918	3.10% / 3.10%	1	190
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.500%	11/01/2011			110.995 / 110.995	2.40% / 2.40%	1	+1
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000		100.000 / 100.060	5.50% / 5.50%	15	4725+3
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	5.50% / 5.50%	9	1900+5
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000				1	500
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SR SER A-2	%	06/01/2036	100.000 / 100.000		100.000 / 100.000		25	1250+7
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SR SER A-3	%	12/01/2047			100.000 / 100.000		1	50
DANBURY CONN REF	4.100%	08/01/2021			100.000 / 100.000	4.10% / 4.10%	1	10
EAST HAVEN CONN	4.250%	12/01/2009	102.982 / 102.982				1	50
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2020			99.750 / 99.750	5.53% / 5.53%	2	75
FAIRFIELD CONN	4.125%	08/01/2025			100.000 / 100.000	4.12% / 4.12%	2	70
FARMINGTON CONN	4.375%	03/15/2013			106.778 / 106.778	2.40% / 2.40%	1	100
FRESNO CNTY CALIF FING AUTH LEASE REV SHARED USE JUVENILE CT PROJ	4.000%	04/01/2020	97.553 / 97.553				1	100
GROTON TOWN CONN REF-LOT A	4.500%	09/01/2009	103.928 / 103.928				2	250
GUILFORD CONN	4.000%	11/01/2019	100.750 / 100.750		101.660 / 101.660	3.00% / 3.00%	2	450
HARTFORD CONN	5.000%	06/15/2011	105.359 / 105.359				1	10
HARTFORD CONN	5.000%	05/15/2019	108.542 / 108.542				1	25
HARTFORD CONN SER A	5.250%	08/15/2019			115.276 / 115.276	3.36% / 3.36%	2	50
HARTFORD CONN SER A	5.000%	08/15/2021			109.919 / 109.919	3.75% / 3.75%	3	145
LITCHFIELD CONN	3.125%	02/01/2016			99.988 / 99.988	3.13% / 3.13%	2	40
LITCHFIELD CONN	3.250%	02/01/2017			99.977 / 99.977	3.25% / 3.25%	1	105
MILFORD CONN	4.250%	11/01/2024			100.541 / 100.541	4.12% / 4.12%	1	25
NEW CANAAN CONN REF	3.625%	11/01/2017			101.146 / 101.146	2.01% / 2.01%	1	15
NEW CANAAN CONN REF-SER A	3.350%	06/15/2012	100.513 / 100.513				1	50
NEW HAVEN CONN	5.000%	05/01/2012	109.110 / 109.110		109.444 / 109.444	2.62% / 2.62%	3	50+1
NEW HAVEN CONN UNREFUNDED BALANCE	4.375%	11/01/2012			105.020 / 105.020	2.80% / 2.80%	1	25
NEW HAVEN CONN UNREFUNDED BALANCE	4.000%	05/01/2020			100.000 / 100.000	4.00% / 4.00%	1	10
NEW HAVEN CONN UNREFUNDED BALANCE-SER A	5.000%	11/01/2012	109.127 / 109.127				1	675
NEW HAVEN CONN UNREFUNDED BALANCE-SER B	5.250%	11/01/2014			109.539 / 109.539	3.25% / 3.25%	1	5
NEW HAVEN CONN UNREFUNDED BALANCE-SER B	5.000%	11/01/2018			108.916 / 109.086	3.15% / 3.11%	5	140
NEW MILFORD CONN	4.300%	07/15/2011	101.363 / 101.363				1	50
NEWTOWN CONN SER A	3.250%	06/15/2009			101.912 / 101.912	1.80% / 1.80%	2	400
NORWALK CONN	3.750%	07/15/2017			100.600 / 100.600	2.32% / 2.32%	1	10
NORWALK CONN	4.000%	07/15/2023	99.503 / 99.503				1	35
NORWALK CONN REF-SER B	5.000%	08/01/2015	109.887 / 109.887		110.286 / 110.286	2.55% / 2.55%	4	400
REGIONAL SCH DIST NO 5 CONN REF	4.750%	01/15/2012			106.552 / 106.552	2.42% / 2.42%	3	400
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV 18TH SER-SER A	5.000%	08/01/2033	103.147 / 103.147				4	480
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTIETH SER	5.000%	08/01/2030			106.988 / 106.988	3.91% / 3.91%	1	75
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-FIRST SER	4.250%	08/01/2037	88.498 / 88.498				2	50
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2019			105.400 / 105.617	3.38% / 3.36%	7	895
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2021			102.463 / 103.713	3.71% / 3.57%	10	1510
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2022			102.025 / 102.933	3.76% / 3.66%	9	1390
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2023			99.750 / 99.750	4.02% / 4.02%	1	290
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2024			101.232 / 101.232	3.86% / 3.86%	1	45
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.250%	08/01/2026			100.166 / 100.166	4.23% / 4.23%	2	220
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.250%	08/01/2027			100.001 / 100.001	4.25% / 4.25%	1	5
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2032			101.518 / 102.625	4.32% / 4.19%	11	2525+2
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.375%	08/01/2032			100.000 / 100.625	4.38% / 4.30%	8	320
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2038			100.000 / 101.750	4.50% / 4.30%	31	1445
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV VAR-18TH SER-SER B	%	08/01/2032			100.000 / 100.000		1	400
SOUTH WINDSOR CONN	5.000%	02/15/2011			107.646 / 107.646		1	350
SOUTH WINDSOR CONN	5.000%	02/15/2012			109.488 / 109.588	2.45% / 2.45%	5	500
SOUTH WINDSOR CONN	4.750%	02/15/2013			109.811 / 109.961	2.60% / 2.60%	3	500
SOUTH WINDSOR CONN	4.500%	02/15/2014			108.220 / 108.220		4	400
SOUTH WINDSOR CONN	3.000%	02/15/2015			100.689 / 100.689	2.85% / 2.85%	3	250
SOUTH WINDSOR CONN	3.000%	02/15/2016			99.999 / 100.000	3.00% / 3.00%	6	530
SOUTH WINDSOR CONN	3.500%	02/15/2019			99.999 / 100.000	3.50% / 3.50%	5	350
SOUTH WINDSOR CONN	3.625%	02/15/2020			99.999 / 99.999	3.62% / 3.62%	2	400
SOUTH WINDSOR CONN	4.000%	02/15/2024			100.000 / 100.000	4.00% / 4.00%	2	40
SOUTH WINDSOR CONN BD ANTIC NTS	2.500%	02/25/2009			101.481 / 101.481	1.00% / 1.00%	1	+1
THOMASTON CONN	4.350%	04/15/2022	102.250 / 102.250		103.270 / 103.270	3.50% / 3.50%	3	800
UNIVERSITY CONN REF-SER A	5.000%	01/15/2012	107.953 / 107.953				2	200
UNIVERSITY CONN REF-SER A	5.000%	04/01/2018			112.303 / 113.763	3.42% / 3.25%	4	310
UNIVERSITY CONN REF-SER A	5.000%	04/01/2021			109.349 / 109.349	3.78% / 3.78%	1	60
UNIVERSITY CONN SER A	4.000%	04/01/2013			105.995 / 105.995	2.74% / 2.74%	1	30
UNIVERSITY CONN SER A	4.125%	01/15/2021			101.980 / 101.980	3.75% / 3.75%	1	5
UNIVERSITY CONN REV STUDENT FEE-SER A	5.750%	11/15/2018			110.321 / 110.321	2.22% / 2.22%	2	60
VERNON CONN	5.500%	02/01/2011			109.327 / 109.327	2.23% / 2.23%	2	1750
VERNON CONN	5.500%	02/01/2012					1	830
VERNON CONN	5.500%	02/01/2013			113.422 / 113.422	2.60% / 2.60%	1	675
VERNON CONN	3.500%	02/01/2014			103.692 / 103.692	2.70% / 2.70%	5	500
VERNON CONN	3.500%	02/01/2015			103.682 / 103.682	2.70% / 2.70%	2	50
VERNON CONN	3.500%	02/01/2018			100.907 / 100.907	3.30% / 3.30%	2	200
VERNON CONN	3.500%	02/01/2019			99.998 / 99.998	3.50% / 3.50%	4	195
VERNON CONN	3.625%	02/01/2020			99.998 / 99.998	3.62% / 3.62%	7	220
VERNON CONN	4.000%	02/01/2022			100.670 / 100.670	3.85% / 3.85%	3	390
VERNON CONN	4.000%	02/01/2024			99.998 / 99.998	4.00% / 4.00%	2	50
VERNON CONN	4.000%	02/01/2025			99.268 / 99.268	4.06% / 4.06%	3	80
VERNON CONN	4.125%	02/01/2026			99.998 / 99.998	4.12% / 4.12%	3	90
VERNON CONN	4.125%	02/01/2027			99.542 / 99.542	4.16% / 4.16%	2	50
VERNON CONN	4.125%	02/01/2028			98.991 / 98.991	4.20% / 4.20%	1	25
WATERTOWN CONN	4.125%	01/15/2032			97.544 / 97.544	4.29% / 4.29%	1	10
WEST HARTFORD CONN SER A	3.500%	01/15/2020			98.941 / 98.941	3.61% / 3.61%	2	10
WEST HARTFORD CONN SER A	3.625%	01/15/2021			99.232 / 100.972	3.70% / 3.51%	4	70
WEST HARTFORD CONN SER A	3.750%	01/15/2022			99.460 / 101.318	3.80% / 3.59%	5	265
WEST HARTFORD CONN SER A	3.750%	01/15/2023			98.001 / 98.001	3.93% / 3.93%	2	10
WEST HAVEN CONN REF	5.000%	07/01/2014					2	2000
WEST HAVEN CONN HSG AUTH MULTIFAMILY REV HSG-MEADOW LANDING APTS-SER A	6.000%	01/01/2028	99.500 / 99.500				3	210
WESTBROOK CONN	4.000%	06/15/2018	101.693 / 101.693				1	25
WESTON CONN	5.250%	07/15/2019	114.135 / 114.135				3	300
WILTON CONN	4.500%	07/15/2008	100.696 / 100.696				1	40

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: