Trades and Prices for Connecticut: 02/06/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRIDGEPORT CONN REF-SER A	5.375%	08/15/2013			110.532 / 110.532	2.87% / 2.87%	1	40
BRIDGEPORT CONN REF-SER A	4.500%	08/15/2023			105.524 / 105.524	3.74% / 3.74%	1	25
BRIDGEPORT CONN SER A	5.250%	08/15/2017			109.500 / 109.500	3.60% / 3.60%	1	10
BRIDGEPORT CONN SER C	5.000%	08/15/2009	104.023 / 104.023				1	+1
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000				1	50
CONN ST GEN REV REF-REVOLVING FD-SER B	2.375%	10/01/2010					1	25
CONN ST GEN REV REF-REVOLVING FD-SER B	3.900%	07/01/2012	103.918 / 103.918				3	75
CONN ST GEN REV REVOLVING FD-SER A	3.900%	07/01/2012	103.685 / 103.685				3	75
CONN ST GEN REV REVOLVING FD-SER A	4.125%	07/01/2015	106.972 / 106.972				1	35
CONN ST GEN REV REVOLVING FD-SER A	3.200%	10/01/2015	97.315 / 97.315				1	15
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.150%	05/15/2038			100.350 / 102.350	5.10% / 4.84%	6	485
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER B-2-3-RMKT 07/12/07	4.300%	05/15/2012			100.000 / 100.000	4.30% / 4.30%	1	20
CONNECTICUT DEV AUTH ARPT HOTEL REV VAR-REF-BRADLEY ARPT HOTEL PJ	%	12/01/2028	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	1500
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	11/15/2008	96.512 / 96.512		97.712 / 97.712	3.06% / 3.06%	2	210
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/01/2008	90.000 / 90.000		91.300 / 91.300	11.62% / 11.62%	3	6
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	11/15/2009	91.000 / 91.000				3	24
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	11/15/2010	91.241 / 91.241				1	290
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/01/2012	83.820 / 83.820				1	55
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2009	90.500 / 90.500		94.205 / 94.205	3.39% / 3.39%	4	20
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2011	86.815 / 86.815				1	100
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2013	80.000 / 80.000		83.652 / 83.652	3.08% / 3.08%	4	60
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	12/01/2008	93.875 / 96.619		97.419 / 97.419	3.27% / 3.27%	5	107
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	05/15/2009	94.638 / 94.638		95.938 / 95.938	3.31% / 3.31%	2	130
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	05/15/2010	90.760 / 91.838		92.863 / 93.038	3.30% / 3.22%	6	360
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	06/01/2013	82.248 / 82.248				1	100
CONNECTICUT ST CAP APPREC-COLLEGE SVNGS-SER B	0.000%	12/15/2011	80.000 / 80.000				3	21
CONNECTICUT ST CAP APPREC-SER A	0.000%	05/15/2008	99.026 / 99.026				1	55
CONNECTICUT ST CAP APPREC-SER A	0.000%	05/15/2010	93.307 / 93.307				1	16
CONNECTICUT ST CAP APPREC-SER B	0.000%	11/01/2009	94.880 / 94.880		95.586 / 95.586	2.75% / 2.75%	2	80
CONNECTICUT ST NEW MONEY-SER D	3.625%	11/15/2011					4	100
CONNECTICUT ST NEW MONEY-SER D	5.375%	11/15/2016			112.777 / 112.873	2.51% / 2.49%	2	600
CONNECTICUT ST REF-SER B	5.000%	05/01/2017	113.386 / 113.386		113.556 / 113.556	3.28% / 3.28%	2	+2
CONNECTICUT ST REF-SER B	5.250%	06/01/2018	112.075 / 112.075				2	30
CONNECTICUT ST REF-SER C-FSA-CR	5.250%	12/15/2009			105.853 / 105.853	2.00% / 2.00%	1	+1
CONNECTICUT ST REF-SER E	5.000%	03/15/2013	110.461 / 110.461				1	125
CONNECTICUT ST REF-SER E	5.000%	12/15/2018	111.693 / 111.693		113.318 / 113.318	3.25% / 3.25%	2	200
CONNECTICUT ST SER A	5.000%	06/15/2008	100.406 / 100.406		100.581 / 100.581	3.32% / 3.32%	2	200
CONNECTICUT ST SER A	5.250%	06/15/2012	102.250 / 102.250				1	25
CONNECTICUT ST SER A	5.250%	03/15/2014			101.086 / 101.086	4.30% / 4.30%	1	85
CONNECTICUT ST SER A	5.000%	12/15/2017			113.436 / 113.436	3.24% / 3.24%	1	65
CONNECTICUT ST SER A	4.500%	05/01/2024			103.876 / 104.276	3.99% / 3.94%	6	600
CONNECTICUT ST SER B	4.875%	06/15/2008			100.874 / 100.874	2.30% / 2.30%	1	15
CONNECTICUT ST SER B	3.850%	06/15/2010	102.841 / 102.841				3	150
CONNECTICUT ST SER B	5.000%	03/15/2015	101.002 / 101.002		101.052 / 101.052	4.38% / 4.38%	2	10
CONNECTICUT ST SER B	4.000%	05/01/2015			107.414 / 107.934	2.86% / 2.78%	3	65
CONNECTICUT ST SER B	4.750%	06/15/2019	106.489 / 107.509				4	210
CONNECTICUT ST SER C	5.000%	04/01/2010			106.001 / 106.001	2.11% / 2.11%	2	500
CONNECTICUT ST SER C	3.000%	05/01/2010	101.098 / 101.098				1	180
CONNECTICUT ST SER C	4.500%	06/01/2011			106.697 / 106.697	2.38% / 2.38%	2	80
CONNECTICUT ST SER C	5.000%	06/01/2012			110.244 / 110.244	2.48% / 2.48%	2	+2
CONNECTICUT ST SER C	5.250%	10/15/2012	102.650 / 102.650				1	50
CONNECTICUT ST SER C	5.000%	06/01/2017			112.644 / 112.644	3.25% / 3.25%	1	75
CONNECTICUT ST SER D	4.000%	12/01/2011			105.671 / 105.671	2.43% / 2.43%	2	60
CONNECTICUT ST SER D	5.000%	11/15/2013	109.741 / 109.741				1	40
CONNECTICUT ST SER D	3.500%	12/01/2015			102.975 / 102.975	3.07% / 3.07%	2	20
CONNECTICUT ST SER D	4.750%	12/15/2018			102.462 / 102.462	2.95% / 2.95%	1	25
CONNECTICUT ST SER D	5.000%	11/15/2019			109.067 / 109.067	2.46% / 2.46%	1	30
CONNECTICUT ST SER F	3.500%	12/01/2008	100.859 / 100.859				1	100
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER B	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	150
CONNECTICUT ST VAR-SER A	%	02/15/2021	100.000 / 100.000		100.000 / 100.000	1.87% / 1.87%	2	+2
CONNECTICUT ST VAR-SER B	%	05/15/2014	100.000 / 100.000				3	580+1
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2031	96.050 / 96.050				4	30
CONNECTICUT ST ARPT REV REF-BRADLEY INTL ARPT-SER B	4.250%	10/01/2011	102.653 / 102.653				1	5
CONNECTICUT ST CLEAN WTR FD REV	4.875%	09/01/2018			104.187 / 104.187	2.74% / 2.74%	1	10
CONNECTICUT ST CLEAN WTR FD REV	5.000%	10/01/2018	108.100 / 108.100				2	20
CONNECTICUT ST CLEAN WTR FD REV REF-SUB	5.125%	07/15/2010			104.263 / 104.263	2.75% / 2.75%	1	20
CONNECTICUT ST DEV AUTH WTR FAC REV AQUARION WTR CO OF CONN PJ	5.000%	07/01/2038			99.989 / 99.989	5.00% / 5.00%	1	25
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO CONN PROJ	5.100%	09/01/2037	98.877 / 98.877		100.000 / 100.000	5.10% / 5.10%	3	255
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER A	4.500%	08/01/2035	92.000 / 92.260				4	105
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	1.20% / 1.20%	4	500+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-WILLIAM W BACKUS-SER F	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		23	2125
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-CHILDRENS MED CTR-SER C	%	07/01/2018			100.000 / 100.000	0.00% / 0.00%	3	725
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER C	5.375%	07/01/2025			100.420 / 100.420	4.25% / 4.25%	1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	5.000%	11/01/2019	105.800 / 107.201				4	145
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	5.000%	11/01/2022	108.701 / 108.701				2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER I	5.250%	07/01/2017	105.531 / 105.531				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER I	5.250%	07/01/2025			104.343 / 104.343	2.75% / 2.75%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-SER H	5.125%	07/01/2027			101.151 / 101.151	2.71% / 2.71%	1	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.100%	07/01/2009	100.315 / 100.315				1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2028	100.049 / 100.049				1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER F	3.000%	11/01/2010			101.920 / 101.920	2.27% / 2.27%	3	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SALISBURY SCH ISSUE-SER A	4.750%	07/01/2028			96.327 / 96.327	5.04% / 5.04%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TAFT SCH ISSUE-SER F	4.250%	07/01/2013	100.290 / 100.290				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.125%	07/01/2023	100.740 / 100.740				2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.625%	07/01/2026			107.260 / 107.260	4.00% / 4.00%	1	35
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNREFUNDED-FAIRFIELD UNIV-H	5.000%	07/01/2028			102.856 / 102.856	2.71% / 2.71%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-EASTERN CONN HLTH-SER B	%	07/01/2034	100.000 / 100.000				1	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER L-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		24	8225+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREATER HARTFORD YMCA-A	%	07/01/2032			100.000 / 100.000	0.00% / 0.00%	2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-KENT SCH-SER C	%	07/01/2030	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034	100.000 / 100.000				4	1430
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-TRINITY COLLEGE-SER I	%	07/01/2034			100.000 / 100.000	0.00% / 0.00%	2	375
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-WESLEYAN UNIV-SER F	%	07/01/2040	100.000 / 100.000		100.000 / 100.000	1.55% / 1.55%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.95% / 0.95%	4	1640+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.95% / 0.95%	2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-2	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		6	1900+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		8	1500+5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-DANBURY HOSP-SER I	%	07/01/2036			100.000 / 100.000		4	1050
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-GRIFFIN HOSP-SER C	%	07/01/2037			100.000 / 100.000		1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-QUINNIPIAC UNIV-SER K-1	%	07/01/2031			100.000 / 100.000		1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHASE COLLEGIATE SCH-SER A	5.000%	07/01/2037			102.000 / 102.000	4.63% / 4.63%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000%	07/01/2022	98.302 / 98.302				3	45
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NEW BRITAIN GEN HOSP-SER B	6.125%	07/01/2014	100.500 / 100.500		102.250 / 102.250	-25.05% / -25.05%	3	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER H	5.000%	07/01/2036	101.439 / 101.439		101.539 / 105.241	4.77% / 4.25%	14	945+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2013					1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2019			109.397 / 110.965	3.80% / 3.61%	4	470
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2020			108.780 / 108.780	3.88% / 3.88%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-CHOATE ROSEMARY HALL-C	%	07/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	75+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-2	%	07/01/2042			100.000 / 100.000		3	550
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-2	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	625+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-3	%	07/01/2036			100.000 / 100.000	0.00% / 0.00%	1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SUFFIELD ACADEMY-SER B	5.000%	07/01/2013			109.750 / 109.750	3.02% / 3.02%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLL-SER J	4.500%	07/01/2037			99.150 / 101.000	4.55% / 4.37%	4	125
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD-L1-2ND TRANCHE	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		7	750
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH HOSP-SER B	%	07/01/2026			100.000 / 100.000		19	1500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MASONICARE-SER D	%	07/01/2037	100.000 / 100.000				2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MULBERRY GARDENS-SER E	%	07/01/2036			100.000 / 100.000		2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Z-1	5.000%	07/01/2042			104.662 / 104.662	4.33% / 4.33%	2	+2
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV FAMILY ED LN PROG-SER A	4.625%	11/15/2013			102.684 / 102.684	3.85% / 3.85%	1	10
CONNECTICUT ST HSG FIN AUTH AMT-SER A-2	3.900%	11/15/2014	96.963 / 96.963				2	40
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	4.600%	11/15/2017	98.750 / 98.750				3	30
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER D	3.350%	05/15/2009			100.289 / 100.289	3.11% / 3.11%	1	5
CONNECTICUT ST HSG FIN AUTH SPL OBLIG-GRP HOME MTG PG-GH-3	5.625%	06/15/2027	100.564 / 100.564				3	105
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-A-4	%	05/15/2026			100.000 / 100.000	0.00% / 0.00%	2	800+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN-SUBSER D-4	%	11/15/2034	100.000 / 100.000		100.000 / 100.000		4	400
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG PROG-SUBSER B-4	%	11/15/2034	100.000 / 100.000				2	400
CONNECTICUT ST HSG FIN AUTH VAR-HSG-CIL REALTY INC	%	07/01/2032			100.000 / 100.000		12	2000+9
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-SUBSER-B-6	%	11/15/2027			100.000 / 100.000	0.00% / 0.00%	2	850
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV VAR-SER A	%	01/01/2018			100.000 / 100.000	0.00% / 0.00%	1	50
CONNECTICUT ST SPL ASSMT SECOND INJURY FD REV SER A	4.750%	01/01/2009	101.421 / 101.421				2	50
CONNECTICUT ST SPL OBLIG RATE REDUCTION SER A	5.000%	06/30/2009			104.039 / 104.039	2.03% / 2.03%	2	70
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.375%	09/01/2008	100.995 / 100.995				1	5
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.000%	07/01/2015			111.827 / 111.827	3.19% / 3.19%	1	+1
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2015	107.000 / 107.000				3	75
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.000%	08/01/2017			105.603 / 105.603	3.31% / 3.31%	1	40
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2018			109.008 / 109.008	3.60% / 3.60%	1	75
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.000%	12/01/2011			109.551 / 109.760	2.36% / 2.31%	4	1500
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	4.750%	11/01/2018			102.197 / 102.197	3.02% / 3.02%	1	25
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	5.50% / 5.50%	7	1590+5
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	5.50% / 5.50%	8	1165+6
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	5.50% / 5.50%	6	110+5
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SR SER A-1	%	06/01/2036	100.000 / 100.000		100.000 / 100.000		40	7550+14
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SR SER A-3	%	12/01/2047	100.000 / 100.000		100.000 / 100.000		8	3950+2
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SUB SER B	%	06/01/2036	100.000 / 100.000				22	3750+2
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SUB SER B	%	06/01/2034			100.000 / 100.000		4	1100
DANBURY CONN	3.250%	08/01/2010			102.619 / 102.619	2.16% / 2.16%	2	50
DANBURY CONN	5.250%	08/01/2013	103.549 / 103.549				1	+1
DANBURY CONN	5.250%	08/01/2018	103.549 / 103.549				1	+1
DANBURY CONN REF	5.000%	08/01/2013			111.842 / 111.842	2.66% / 2.66%	2	70
DANBURY CONN REF	4.100%	08/01/2021	98.250 / 98.250				3	30
DARIEN CONN	4.125%	08/01/2009			103.244 / 103.244	1.88% / 1.88%	2	200
EAST LYME CONN LOT A	3.500%	07/15/2011			103.731 / 103.731	2.36% / 2.36%	2	200
FAIRFIELD CONN	4.200%	01/01/2018	100.340 / 100.340		101.926 / 101.926	2.00% / 2.00%	2	200
FAIRFIELD CONN	4.125%	08/01/2025	98.000 / 98.000				1	100
FARMINGTON CONN	4.375%	03/15/2013	106.526 / 106.526				1	100
FARMINGTON CONN REF	4.100%	09/15/2017	98.688 / 98.688		100.688 / 100.688	3.65% / 3.65%	2	80
HAMDEN CONN REF	3.800%	07/15/2016			104.505 / 104.505	3.02% / 3.02%	2	200
HARTFORD CONN	5.000%	07/15/2020			108.958 / 108.958	3.75% / 3.75%	2	50
HARTFORD CONN REF	3.750%	12/01/2013			105.857 / 105.857	2.65% / 2.65%	2	20
HARTFORD CONN SER A	5.250%	08/15/2019			113.545 / 113.545	3.56% / 3.56%	2	150
HARTFORD CONN SER A	5.000%	08/15/2022			109.503 / 109.503	3.80% / 3.80%	2	50
LITCHFIELD CONN	3.125%	02/01/2016			99.988 / 99.988	3.13% / 3.13%	2	10
MADISON CONN SER B	4.250%	12/15/2023			100.526 / 100.526	3.95% / 3.95%	1	10
MERIDEN CONN	3.300%	08/01/2009			101.730 / 101.730	2.10% / 2.10%	3	150
MONTVILLE CONN	4.000%	07/15/2011	105.098 / 105.098				2	50
NEW HARTFORD CONN	3.250%	09/01/2009	100.615 / 100.615		100.865 / 100.865	2.68% / 2.68%	2	250
NEW HAVEN CONN SER B	5.750%	11/01/2009	105.867 / 105.867		106.338 / 106.338	1.99% / 1.99%	4	100
NEW HAVEN CONN UNREFUNDED BALANCE	4.375%	11/01/2012	103.000 / 103.000				3	75
NEW HAVEN CONN UNREFUNDED BALANCE	4.000%	05/01/2020	98.750 / 98.750				3	30
NEW HAVEN CONN UNREFUNDED BALANCE-SER A	5.000%	11/01/2021			110.305 / 110.305	2.35% / 2.35%	2	40
NEW HAVEN CONN UNREFUNDED BALANCE-SER B	5.250%	11/01/2014	105.421 / 105.421				2	10
NEW HAVEN CONN AIR RIGHTS PKG FAC REV REF	5.000%	12/01/2010			106.549 / 106.549	2.56% / 2.56%	2	200
NEWTOWN CONN	3.750%	06/15/2015	101.250 / 101.250				3	75
ORANGE CONN	3.850%	12/15/2020			102.738 / 102.738	3.23% / 3.23%	1	5
PRESTON CONN REF	3.750%	08/01/2011	104.101 / 104.101		104.403 / 104.403	2.42% / 2.42%	2	200
RIDGEFIELD CONN LOT A	5.500%	07/01/2019			105.827 / 105.827	1.94% / 1.94%	2	50
SAN LUIS OBISPO CNTY CALIF CTFS PARTN PASO ROBLES CT HSE PROJ-SER A	4.000%	10/15/2015	102.056 / 102.056				1	35
SIMSBURY CONN	4.000%	01/15/2013			105.700 / 105.700	2.75% / 2.75%	1	80
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV FIFTEENTH-SER A	5.125%	08/01/2029					1	25
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTIETH SER	5.000%	08/01/2030			106.741 / 106.741	3.95% / 3.95%	1	60
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.250%	08/01/2013			108.863 / 108.863		1	125
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2021			103.713 / 103.713		1	35
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2022			100.716 / 102.758	3.68% / 3.68%	7	230
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2023			101.878 / 101.878	3.78% / 3.78%	2	30
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2024			99.250 / 100.250	4.06% / 4.00%	5	90
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.250%	08/01/2026			100.625 / 102.378	4.18% / 4.10%	6	260
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2032			101.839 / 102.008	4.28% / 4.26%	3	90
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.375%	08/01/2032			99.629 / 100.625	4.40% / 4.38%	7	345
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2038			99.767 / 101.750	4.51% / 4.37%	20	985
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV VAR-18TH SER-SER B	%	08/01/2032	100.000 / 100.000				1	400
SOUTHEASTERN CONN WTR AUTH	4.750%	09/01/2016			110.337 / 110.337	3.35% / 3.35%	2	450
STONINGTON CONN	4.125%	10/01/2023	97.723 / 97.723				2	100
THOMPSON CONN	4.000%	12/01/2012			105.726 / 105.726	2.72% / 2.72%	2	70
UNIVERSITY CONN REF-SER A	5.000%	04/01/2018			114.049 / 114.049	3.21% / 3.21%	2	20
UNIVERSITY CONN SER A	2.750%	01/15/2011	99.419 / 99.419				1	200
UNIVERSITY CONN SER A	3.200%	02/15/2011	100.000 / 100.000				3	200
UNIVERSITY CONN SER A	4.000%	04/01/2013	103.500 / 103.500				3	90
UNIVERSITY CONN SER A	5.000%	02/15/2015			112.292 / 112.292	3.04% / 3.04%	2	100
UNIVERSITY CONN SER A	5.000%	01/15/2016	108.660 / 108.660		108.910 / 108.910	3.33% / 3.33%	2	30
UNIVERSITY CONN SER A	5.000%	02/15/2024	105.123 / 105.123		108.123 / 108.123	3.67% / 3.67%	2	50
UNIVERSITY CONN SER A	4.300%	02/15/2025	98.190 / 98.190		99.480 / 99.480	4.34% / 4.34%	2	20
UNIVERSITY CONN REV REF-STUDENT FEE-SER A	4.500%	11/15/2012			108.687 / 108.687	2.55% / 2.55%	1	480
VERNON CONN	5.500%	02/01/2011			109.116 / 109.116	2.30% / 2.30%	1	25
VERNON CONN	5.500%	02/01/2012			111.453 / 111.453	2.45% / 2.45%	2	70
VERNON CONN	5.500%	02/01/2013			113.422 / 113.422	2.60% / 2.60%	3	400
VERNON CONN	3.500%	02/01/2014			103.692 / 103.692	2.70% / 2.70%	5	650
VERNON CONN	3.500%	02/01/2015			102.988 / 102.988	2.85% / 2.85%	2	1000
VERNON CONN	3.500%	02/01/2016			102.000 / 102.289	3.06% / 3.00%	7	1425
VERNON CONN	3.500%	02/01/2017			101.595 / 101.595	3.15% / 3.15%	2	1150
VERNON CONN	3.500%	02/01/2019			99.998 / 100.000	3.50% / 3.50%	6	305
VERNON CONN	3.750%	02/01/2021			100.000 / 100.000	3.75% / 3.75%	3	350
VERNON CONN	4.000%	02/01/2023			100.222 / 100.222	3.95% / 3.95%	1	10
VERNON CONN	4.125%	02/01/2026			100.000 / 100.000	4.12% / 4.12%	2	40
VERNON CONN	4.125%	02/01/2028			98.991 / 98.991	4.20% / 4.20%	1	25
VERNON CONN BD ANTIC NTS	3.000%	02/12/2009			101.479 / 101.479	1.49% / 1.49%	1	+1
WATERBURY CONN SER A	5.000%	04/01/2021	108.000 / 108.000				1	15
WATERBURY CONN SER A	5.125%	04/01/2022			110.381 / 110.381	2.47% / 2.47%	2	70
WEST HARTFORD CONN SER A	3.750%	01/15/2022			99.460 / 102.068	3.80% / 3.50%	19	1660
WEST HAVEN CONN	5.000%	07/01/2024	101.561 / 101.561				1	10
WEST HAVEN CONN REF	5.000%	07/01/2012	109.381 / 109.381				1	150
WEST HAVEN CONN TAXABLE-PENSION	5.840%	03/15/2022	99.450 / 99.450		103.000 / 103.000	5.33% / 5.33%	4	40
WESTBROOK CONN SER B	5.625%	07/01/2010			107.986 / 107.986	2.17% / 2.17%	2	150
WESTON CONN REF-SER B	4.200%	08/01/2023			100.467 / 100.467	4.00% / 4.00%	1	20
WINDSOR CONN IMPT	7.000%	04/01/2008			100.613 / 100.613	2.75% / 2.75%	1	50
WINDSOR CONN REF	2.500%	07/15/2010			100.548 / 100.548	2.11% / 2.11%	2	50
WOLCOTT CONN	5.000%	11/15/2014	100.000 / 100.000		100.000 / 100.000	5.00% / 5.00%	2	40

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: