Trades and Prices for Connecticut: 02/05/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRIDGEPORT CONN REF-SER A	5.250%	08/15/2010			106.092 / 106.092	2.73% / 2.73%	2	20
BRIDGEPORT CONN REF-SER C	5.000%	08/15/2010	105.165 / 105.165				1	75
BRIDGEPORT CONN SER A	4.250%	10/01/2020			104.999 / 104.999	3.50% / 3.50%	1	40
BURLINGTON CONN	3.600%	08/15/2011	103.729 / 103.729				1	25
CANTON CONN	3.000%	05/01/2008	99.799 / 99.799				1	20
CANTON CONN	4.375%	05/01/2023			102.938 / 102.938	3.75% / 3.75%	1	15
CHESHIRE CONN	3.500%	08/01/2010			103.176 / 103.176	2.18% / 2.18%	2	200
CLINTON CONN REF	3.250%	01/15/2010			101.597 / 101.597	2.40% / 2.40%	1	25
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	4.150%	05/15/2010			101.083 / 101.798	3.65% / 3.32%	4	110
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.150%	05/15/2038			101.390 / 101.390	4.97% / 4.97%	2	80
CONN ST HSG FIN AUTH HSG MTG FIN PG SER D	3.950%	05/15/2014			104.805 / 104.805	3.10% / 3.10%	1	100
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-B	0.000%	11/15/2012	84.109 / 84.109		85.560 / 85.560	3.30% / 3.30%	2	10
CONNECTICUT ST NEW MONEY-SER D	3.250%	11/15/2009	100.187 / 100.187		101.635 / 101.635	2.30% / 2.30%	2	200
CONNECTICUT ST NEW MONEY-SER D	5.000%	11/15/2010			107.200 / 107.200	2.30% / 2.30%	1	100
CONNECTICUT ST NEW MONEY-SER D	3.625%	11/15/2011	101.829 / 101.829				1	50
CONNECTICUT ST NEW MONEY-SER D	3.750%	11/15/2012			103.660 / 103.660	2.92% / 2.92%	2	10
CONNECTICUT ST NEW MONEY-SER D	5.375%	11/15/2016			112.750 / 112.750	2.52% / 2.52%	1	125
CONNECTICUT ST REF-SER B	5.000%	05/01/2014	111.970 / 111.970				1	500
CONNECTICUT ST REF-SER B	5.000%	06/01/2014	110.075 / 110.075				2	30
CONNECTICUT ST REF-SER B	5.000%	06/01/2016	108.595 / 108.595		109.875 / 109.875	3.26% / 3.26%	4	100
CONNECTICUT ST REF-SER C	5.250%	12/15/2009	105.514 / 105.514				3	330
CONNECTICUT ST REF-SER C-FSA-CR	5.250%	12/15/2009			106.162 / 106.162	1.85% / 1.85%	2	300
CONNECTICUT ST REF-SER D	5.000%	08/01/2008	100.234 / 100.234		101.185 / 101.265	2.50% / 2.34%	3	80
CONNECTICUT ST REF-SER E	5.000%	03/15/2010	105.492 / 105.492		105.657 / 105.678	2.23% / 2.22%	5	50+4
CONNECTICUT ST REF-SER E	5.500%	11/15/2011	110.914 / 110.921		110.990 / 110.990	2.43% / 2.43%	3	1000+2
CONNECTICUT ST REF-SER E	5.000%	12/15/2018			112.030 / 114.030	3.41% / 3.17%	2	70
CONNECTICUT ST REF-SER G	4.500%	03/15/2009			102.159 / 102.159	2.50% / 2.50%	1	25
CONNECTICUT ST SER A	5.000%	04/15/2009	103.598 / 103.598				1	+1
CONNECTICUT ST SER A	5.000%	04/15/2011			108.069 / 108.069	2.35% / 2.35%	2	90
CONNECTICUT ST SER A	5.250%	03/15/2014	101.036 / 101.036				1	85
CONNECTICUT ST SER A	5.000%	12/15/2014	110.805 / 110.805				2	20
CONNECTICUT ST SER A	4.500%	05/01/2024			104.266 / 105.253	3.94% / 3.82%	10	1815
CONNECTICUT ST SER B	5.250%	06/15/2008			100.969 / 100.969	2.46% / 2.46%	3	60
CONNECTICUT ST SER B	5.250%	06/15/2009			104.176 / 104.176	2.10% / 2.10%	1	255
CONNECTICUT ST SER B	5.500%	06/15/2010			107.642 / 107.642	2.15% / 2.15%	3	300
CONNECTICUT ST SER B	4.500%	06/15/2011			107.221 / 107.221	2.25% / 2.25%	2	800
CONNECTICUT ST SER B	4.000%	05/01/2015	105.322 / 105.322		106.934 / 107.084	2.93% / 2.91%	4	250
CONNECTICUT ST SER B	5.500%	06/15/2015	111.788 / 111.788				1	250
CONNECTICUT ST SER C	4.500%	06/01/2011	100.151 / 100.151		106.615 / 106.615	2.41% / 2.41%	2	100+1
CONNECTICUT ST SER C	5.000%	05/01/2012	108.864 / 108.864				1	60
CONNECTICUT ST SER C	5.000%	06/01/2012			110.375 / 110.957	2.45% / 2.32%	4	350
CONNECTICUT ST SER C	5.000%	05/01/2013			111.662 / 111.662	2.60% / 2.60%	3	180
CONNECTICUT ST SER C	3.850%	06/01/2014	102.017 / 102.017				1	55
CONNECTICUT ST SER C	5.000%	06/01/2015	111.396 / 111.396				1	50
CONNECTICUT ST SER C	5.000%	06/01/2017	112.085 / 112.085				1	75
CONNECTICUT ST SER C	4.875%	10/15/2018	101.914 / 101.914				1	50
CONNECTICUT ST SER C	5.000%	06/01/2019			112.268 / 112.268	3.30% / 3.30%	1	10
CONNECTICUT ST SER D	4.000%	11/01/2008			101.192 / 101.192	2.34% / 2.34%	2	100
CONNECTICUT ST SER D	5.000%	12/01/2008			101.429 / 102.077	3.20% / 2.40%	4	20
CONNECTICUT ST SER D	5.000%	12/01/2016	113.983 / 113.983				1	500
CONNECTICUT ST SER D	4.750%	12/15/2018	102.362 / 102.362				1	25
CONNECTICUT ST SER F	5.000%	10/15/2018	107.337 / 107.337		109.187 / 109.187	2.89% / 2.89%	2	40
CONNECTICUT ST SER G	5.000%	12/15/2008	102.212 / 102.212				2	150
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	150
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER B	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	150
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	600
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2031	97.556 / 97.556				1	10
CONNECTICUT ST DEV AUTH REF-TAXABLE-SER C	4.650%	08/15/2012	99.472 / 99.472		100.472 / 100.472	4.53% / 4.53%	2	500
CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-B-RMK9/23/98	5.950%	09/01/2028	99.910 / 99.910		102.050 / 102.050	5.44% / 5.44%	4	1020
CONNECTICUT ST DEV AUTH WTR FAC REV AQUARION WTR CO OF CONN PJ	5.000%	07/01/2038	97.660 / 97.660				2	160
CONNECTICUT ST DEV AUTH WTR FAC REV BRDGPRT RMKT-2/3/97-AMBAC TCRS	6.150%	04/01/2035	100.250 / 100.250				2	50
CONNECTICUT ST DEV AUTH WTR FAC REV CONNECTICUT WTR CO PROJ-SER A	5.000%	10/01/2040			101.129 / 101.129	4.28% / 4.28%	2	30
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER B	4.400%	08/01/2029			98.687 / 98.687	4.50% / 4.50%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		3	490
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029	100.000 / 100.000				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-HOSP OF ST RAPHAEL-SER L	%	07/01/2024	100.000 / 100.000		100.000 / 100.000		30	5000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-WILLIAM W BACKUS-SER F	%	07/01/2035	99.999 / 99.999				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-CHILDRENS MED CTR-SER C	%	07/01/2018	100.000 / 100.000				5	750+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER C	5.375%	07/01/2025	98.419 / 98.419				3	45
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CATHOLIC HEALTH EAST-SER F	5.750%	11/15/2029	103.865 / 103.865		104.325 / 104.325	3.75% / 3.75%	4	420
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.750%	11/01/2013	109.379 / 109.678		109.415 / 109.835	2.62% / 2.53%	8	1175
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	5.000%	11/01/2033	107.624 / 107.624				1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	5.000%	11/01/2019	106.072 / 106.072		107.622 / 107.622	2.83% / 2.83%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV GREENWICH ACADEMY-SER D	4.100%	03/01/2020			103.897 / 103.897	3.38% / 3.38%	1	105
CONNECTICUT ST HEALTH & EDL FACS AUTH REV KENT SCH-SER D	5.000%	07/01/2019			110.186 / 110.186	3.33% / 3.33%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NORWALK HOSP-SER F	5.000%	07/01/2019			103.275 / 103.275	3.29% / 3.29%	4	90
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER F	5.000%	11/01/2011			108.476 / 108.476	2.60% / 2.60%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER H	5.000%	11/01/2016	111.936 / 111.936				1	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-WESLEYAN UNIV-SER E	%	07/01/2038	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	13	2500+9
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER G	5.000%	07/01/2031	106.492 / 106.492				1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024	100.000 / 100.000				1	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-ASCENSION HLTH CREDIT-B	%	11/15/2029			100.000 / 100.000	0.00% / 0.00%	1	455
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER K	%	07/01/2034	100.000 / 100.000		100.000 / 100.000		10	2190
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034	100.000 / 100.000				2	240
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-TRINITY COLLEGE-SER I	%	07/01/2034	100.000 / 100.000				1	375
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	1.15% / 1.15%	2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	1.15% / 1.15%	4	+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	1.15% / 0.00%	3	300+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-GRIFFIN HOSP-SER C	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		3	1550
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-MIDDLESEX HOSP-SER M	%	07/01/2027	100.000 / 100.000				3	995
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-TAXABLE-GRIFFIN HOSP-SER D	%	07/01/2037	100.000 / 100.000				2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE-SER C	5.250%	07/01/2037	102.659 / 102.659		105.416 / 105.416	4.54% / 4.54%	4	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000%	07/01/2013	100.000 / 100.000		100.000 / 100.000	4.90% / 4.90%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER H	5.000%	07/01/2036	101.993 / 101.993		101.993 / 105.500	4.71% / 4.25%	25	2190+8
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2017	110.000 / 110.000				1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2019			110.805 / 110.805	3.63% / 3.63%	2	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2020			109.944 / 109.944	3.73% / 3.73%	5	110
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-CHOATE ROSEMARY HALL-C	%	07/01/2037			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-1	%	07/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	1375+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-2	%	07/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	3750+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-3	%	07/01/2042	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	29	8800+7
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-2	%	07/01/2034	100.000 / 100.000				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-3	%	07/01/2036	100.000 / 100.000				1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLL-SER J	4.500%	07/01/2037			101.000 / 102.375	4.37% / 4.19%	4	420
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH HOSP-SER B	%	07/01/2026	100.000 / 100.000		100.000 / 100.000		55	4650
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MULBERRY GARDENS-SER E	%	07/01/2036	100.000 / 100.000				2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE NEW HAVEN HOSP	7.000%	07/01/2012			109.745 / 109.745	0.00% / 0.00%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2015	110.651 / 110.651				1	100
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER B-2	3.700%	05/15/2010	100.001 / 100.001				2	60
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER E-2	4.750%	11/15/2018			101.537 / 101.537	4.35% / 4.35%	1	5
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER G-2	4.050%	11/15/2011			102.511 / 102.511	3.33% / 3.33%	2	60
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER G-2	4.875%	11/15/2031			99.370 / 99.786	4.92% / 4.89%	4	590
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SER D-2	4.250%	11/15/2011	99.750 / 99.750				1	25
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SER D-2	4.550%	05/15/2013	100.125 / 100.125				1	20
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER B-2	3.875%	05/15/2009	99.575 / 99.575				1	10
CONNECTICUT ST HSG FIN AUTH TAXABLE-HSG MTG FIN-SUBSER F-3	4.200%	11/15/2012			100.625 / 100.625	4.05% / 4.05%	1	10
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-B-3	%	11/15/2031			100.000 / 100.000		2	1000
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER-D-3	%	05/15/2033			100.000 / 100.000		1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN-SUBSER D-4	%	11/15/2034			100.000 / 100.000		2	1000
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG PROG-SUBSER B-4	%	11/15/2034	100.000 / 100.000				1	100
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-A-4	%	05/15/2032			100.000 / 100.000		1	+1
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-SUBSER-B-6	%	11/15/2027	100.000 / 100.000				1	150
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV VAR-SER A	%	01/01/2018	100.000 / 100.000				1	150
CONNECTICUT ST SPL ASSMT SECOND INJURY FD REV SER A	5.125%	01/01/2013	108.145 / 108.145				1	75
CONNECTICUT ST SPL OBLIG RATE REDUCTION SER A	5.000%	06/30/2009	104.236 / 104.236		104.258 / 104.258	1.89% / 1.89%	6	1500
CONNECTICUT ST SPL TAX OBLIG REV CAP APPREC-TRANSN INFRASTRUC-B	0.000%	06/01/2008			99.221 / 99.221	2.50% / 2.50%	1	110
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2013	112.794 / 112.794		112.811 / 112.811	3.02% / 3.02%	2	+2
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.000%	07/01/2015	111.630 / 111.630		111.769 / 112.330	3.20% / 3.12%	13	3100+2
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.250%	09/01/2010	107.873 / 107.873				1	225
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.000%	08/01/2017	103.037 / 103.037				1	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2018	108.397 / 108.397				1	75
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.800%	07/01/2018					1	190
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2020			108.235 / 108.235	3.95% / 3.95%	1	150
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.500%	11/01/2011	110.844 / 110.844		108.412 / 110.919	3.09% / 2.42%	5	265+1
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.000%	12/01/2011	109.177 / 109.177				1	750
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	6.125%	09/01/2012	110.299 / 110.299		111.034 / 111.034	3.49% / 3.49%	8	2000
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	4.750%	11/01/2018	102.097 / 102.097				1	25
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	3.80% / 3.80%	2	150+1
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000				1	+1
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	3.80% / 3.80%	4	1000+3
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SR SER A-1	%	06/01/2047	100.000 / 100.000		100.000 / 100.000		30	2250+16
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SUB SER B	%	06/01/2036			100.000 / 100.000		4	250
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SUB SER B	%	06/01/2047	100.000 / 100.000				6	850
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SR SER A-3	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SR SER A-5	%	06/01/2034	100.000 / 100.000				5	700+4
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SUB SER B	%	06/01/2034			100.000 / 100.000		2	50
DANBURY CONN	5.000%	08/01/2016	102.831 / 102.831				1	5
DANBURY CONN REF	5.000%	08/01/2013			112.130 / 112.402	2.61% / 2.56%	3	800
FAIRFIELD CONN	5.000%	01/01/2009	102.443 / 102.443		102.652 / 102.652	2.00% / 2.00%	2	140
FAIRFIELD CONN	3.250%	08/01/2009			101.814 / 101.814	2.00% / 2.00%	1	200
HARTFORD CONN REF-SER C	4.500%	09/01/2015			109.726 / 109.797	3.05% / 3.04%	3	180
HARTFORD CONN SER A	5.000%	08/15/2022	107.281 / 107.281		109.381 / 110.409	3.81% / 3.69%	3	200
HARTFORD CONN SER D	5.000%	09/01/2015	109.491 / 109.491				2	20
MADISON CONN SER B	4.250%	12/15/2023	98.402 / 98.402				1	30
MILFORD CONN	4.250%	11/01/2024	98.541 / 98.541				1	25
MONTVILLE CONN	5.350%	12/01/2010			108.546 / 108.546	2.20% / 2.20%	2	200
MONTVILLE CONN	4.000%	07/15/2012			105.656 / 105.656	2.55% / 2.55%	2	50
NAUGATUCK CONN SER A	5.000%	06/01/2016	112.033 / 112.033		112.655 / 112.655	3.25% / 3.25%	2	150
NAUGATUCK CONN CTFS PARTN INCINERATION FACS PROJ-SER A	4.000%	06/15/2012			101.506 / 101.506	3.62% / 3.62%	1	10
NEW BRITAIN CONN	5.000%	04/15/2017	113.778 / 113.778				1	50
NEW CANAAN CONN LOT A	3.750%	05/01/2013	98.193 / 98.193		102.599 / 102.599	2.90% / 2.90%	3	60
NEW HAVEN CONN UNREFUNDED BALANCE	4.125%	05/01/2021			102.313 / 102.313	3.63% / 3.63%	2	20
NEW HAVEN CONN UNREFUNDED BALANCE-SER B	5.000%	11/01/2018			108.837 / 108.837	3.17% / 3.17%	2	50
NEW HAVEN CONN UNREFUNDED BALANCE-SER C	5.000%	11/01/2010	107.006 / 107.006		107.385 / 107.686	2.20% / 2.09%	7	2400
NEW HAVEN CONN UNREFUNDED BALANCE-SER C	5.000%	11/01/2011			107.053 / 107.053	2.99% / 2.99%	1	10
NORTH HAVEN CONN	4.000%	07/15/2013	105.734 / 105.734				1	25
NORTH HAVEN CONN REF	4.000%	09/01/2010			104.212 / 104.212	2.30% / 2.30%	2	50
NORWALK CONN MARTIME CTR AUTH MARITIME CTR PROJ REV REF	0.000%	02/01/2012	86.362 / 86.362				1	5
REGIONAL SCH DIST NO 008 CONN REF-SER B	5.000%	05/01/2017	112.391 / 112.391		112.579 / 112.579	3.40% / 3.40%	2	1250
REGIONAL SCH DIST NO 008 CONN SER A	4.000%	01/15/2019			106.250 / 106.250	3.10% / 3.10%	1	15
RIDGEFIELD CONN	3.750%	12/01/2016	104.997 / 104.997				2	550
SACRAMENTO CNTY CALIF CTFS PARTN WKLY-ADMIN CTR & CT HSE PROJ	%	06/01/2020			100.000 / 100.000	1.75% / 1.75%	1	+1
SHELTON CONN REF	3.250%	11/15/2010			100.454 / 100.454	2.65% / 2.65%	1	30
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV REF-17TH SER	4.250%	08/01/2010	104.475 / 104.475		105.045 / 105.161	2.15% / 2.10%	6	525
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTIETH SER	5.000%	08/01/2030			106.749 / 106.749	3.95% / 3.95%	2	150
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.250%	08/01/2013			108.380 / 108.380		1	50
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2018	108.294 / 108.294				1	75
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2021			102.730 / 103.713	3.68% / 3.68%	6	115
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2022			102.670 / 102.670		3	1605
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2023			99.625 / 101.375	3.99% / 3.99%	13	1295
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2024			99.998 / 100.250	4.00% / 4.00%	9	615
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.125%	08/01/2025			100.000 / 100.000		2	40
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.250%	08/01/2026			100.840 / 102.206	4.15% / 4.10%	14	435
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2032			101.258 / 102.263	4.24% / 4.24%	4	355
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.375%	08/01/2032	96.814 / 96.814		98.000 / 100.000	4.39% / 4.38%	13	1010
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2038			98.750 / 101.750	4.58% / 4.31%	39	3900
SOUTH WINDSOR CONN	6.400%	11/15/2010	106.085 / 106.085				3	15
SOUTHBURY CONN	4.250%	12/15/2014			106.156 / 106.156	2.80% / 2.80%	2	250
SOUTHEASTERN CONN WTR AUTH	4.750%	09/01/2016	109.400 / 109.400				1	225
STAMFORD CONN	3.500%	02/15/2014	100.600 / 100.600				2	80
STAMFORD CONN	4.250%	09/01/2023	100.250 / 100.250		102.625 / 102.625	3.45% / 3.45%	2	100
STRATFORD CONN	4.375%	04/15/2012	106.568 / 106.568				1	325
STRATFORD CONN	5.000%	02/15/2014	100.000 / 100.000				1	20
STRATFORD CONN	5.375%	03/01/2016	99.238 / 99.238		100.000 / 100.000	5.25% / 5.25%	4	40
UNIVERSITY CONN REF-SER A	5.000%	01/15/2013	109.774 / 109.774				1	75
UNIVERSITY CONN REF-SER A	5.000%	04/01/2018			112.483 / 112.483	3.40% / 3.40%	1	75
UNIVERSITY CONN SER A	3.000%	02/15/2008	99.875 / 99.875				1	25
UNIVERSITY CONN SER A	4.000%	04/01/2008			100.180 / 100.180	2.76% / 2.76%	1	30
UNIVERSITY CONN SER A	4.350%	06/01/2008	100.359 / 100.359		100.569 / 100.569	2.50% / 2.50%	2	100
UNIVERSITY CONN SER A	3.200%	02/15/2011	100.415 / 100.415				1	50
UNIVERSITY CONN REV REF-STUDENT FEE-SER A	4.500%	11/15/2012			108.654 / 108.654	2.56% / 2.56%	1	45
UNIVERSITY CONN REV STUDENT FEE-SER A	5.750%	11/15/2019	106.880 / 106.880		107.980 / 107.980	3.07% / 3.07%	2	20
WATERTOWN CONN	4.000%	01/15/2026			100.000 / 100.000	4.00% / 4.00%	3	225
WEST HARTFORD CONN SER A	3.000%	01/15/2011			102.756 / 102.756	2.03% / 2.03%	2	310
WEST HARTFORD CONN SER A	3.625%	01/15/2021			99.232 / 99.232	3.70% / 3.70%	8	130
WEST HARTFORD CONN SER A	3.750%	01/15/2022			99.085 / 101.083	3.83% / 3.62%	5	740
WEST HARTFORD CONN SER A	3.750%	01/15/2023			98.311 / 100.673	3.90% / 3.67%	19	785
WEST HAVEN CONN	5.000%	07/01/2024					2	20
WEST HAVEN CONN REF	5.000%	07/01/2014	110.100 / 110.100				1	1000
WESTBROOK CONN SER B	5.625%	07/01/2010	106.854 / 106.854				1	75
WESTON CONN	4.000%	08/01/2013			101.492 / 101.492	2.45% / 2.45%	2	50
WESTON CONN REF-SER B	4.200%	08/01/2023	98.309 / 98.309				1	25
WESTPORT CONN REF	5.000%	08/15/2016	111.691 / 111.691		111.908 / 111.908	2.98% / 2.98%	2	+2
WETHERSFIELD CONN	4.000%	01/15/2013			103.874 / 103.874	2.62% / 2.62%	1	250
WINDSOR CONN IMPT	7.000%	04/01/2008	100.257 / 100.257				2	100
WOODSTOCK CONN REF	3.000%	02/15/2008	100.000 / 100.000				1	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: