Trades and Prices for Connecticut: 02/04/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANSONIA CONN REF	2.250%	10/15/2009	99.511 / 99.511				2	120
BRIDGEPORT CONN REF-SER A	3.750%	08/15/2008	100.091 / 100.091		100.420 / 100.420	2.93% / 2.93%	4	300
BRIDGEPORT CONN REF-SER A	5.375%	08/15/2013			110.532 / 110.532	2.88% / 2.88%	1	10
BRIDGEPORT CONN REF-SER C	5.000%	08/15/2012	109.107 / 109.107				1	200
BRIDGEPORT CONN SER A	4.250%	10/01/2020	101.999 / 101.999		104.999 / 104.999	3.50% / 3.50%	2	60
BRIDGEPORT CONN SER A	4.500%	10/01/2025	100.466 / 100.466		103.466 / 103.466	3.97% / 3.97%	2	100
BRIDGEPORT CONN SER A	4.500%	10/01/2026			105.392 / 105.392	3.68% / 3.68%	1	20
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV ADJ-SER B	%	06/15/2024	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	225+2
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV ADJ-SER B	%	06/15/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	600
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000				4	1100
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.150%	05/15/2038			99.850 / 100.000	5.16% / 5.15%	8	360
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	06/15/2012			87.649 / 87.649	3.05% / 3.05%	1	35
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/01/2012			84.609 / 84.609	3.54% / 3.54%	2	10
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2009	94.819 / 94.819		95.317 / 95.317	2.60% / 2.60%	2	100
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	05/15/2010	91.707 / 91.707		93.457 / 93.457	3.00% / 3.00%	2	20
CONNECTICUT ST CAP APPREC-SER B	0.000%	11/01/2009			95.981 / 95.981	2.38% / 2.38%	2	220
CONNECTICUT ST REF-SER B	5.000%	06/01/2011			108.069 / 108.069	2.45% / 2.45%	1	100
CONNECTICUT ST REF-SER B	5.000%	12/01/2016			110.577 / 110.577	3.14% / 3.14%	2	900
CONNECTICUT ST REF-SER C	5.500%	12/15/2015			116.843 / 116.843	3.07% / 3.07%	1	75
CONNECTICUT ST REF-SER D	5.000%	08/01/2008	100.940 / 100.940				3	150
CONNECTICUT ST REF-SER E	5.500%	11/15/2012			112.788 / 112.788	2.63% / 2.63%	2	200
CONNECTICUT ST REF-SER E	5.000%	12/15/2018	111.405 / 111.405				1	70
CONNECTICUT ST SER A	5.000%	06/15/2009			103.578 / 103.578	2.30% / 2.30%	2	30
CONNECTICUT ST SER A	5.000%	12/15/2014			112.174 / 112.174	3.02% / 3.02%	1	15
CONNECTICUT ST SER A	5.000%	04/15/2017			110.909 / 110.909	2.73% / 2.73%	1	25
CONNECTICUT ST SER A	5.000%	12/15/2017	112.891 / 112.891				1	250
CONNECTICUT ST SER A	4.500%	05/01/2024			103.386 / 105.543	4.06% / 3.78%	14	1765
CONNECTICUT ST SER B	5.250%	06/15/2008	100.587 / 100.587				1	20
CONNECTICUT ST SER B	4.500%	06/15/2011	106.606 / 106.606				1	400
CONNECTICUT ST SER B	5.000%	03/15/2017	101.000 / 101.000				1	15
CONNECTICUT ST SER B	5.000%	03/15/2018	101.000 / 101.000		101.199 / 101.199	3.02% / 3.02%	2	130
CONNECTICUT ST SER B	4.900%	06/15/2021			104.692 / 104.692	3.72% / 3.72%	1	50
CONNECTICUT ST SER C	5.000%	05/01/2012	108.661 / 108.769				2	30
CONNECTICUT ST SER C	5.000%	06/01/2012			109.993 / 110.365	2.54% / 2.45%	4	1050
CONNECTICUT ST SER C	5.000%	06/01/2019	109.214 / 109.214				1	10
CONNECTICUT ST SER D	4.000%	11/01/2008	100.989 / 100.989				2	100
CONNECTICUT ST SER D	4.000%	12/15/2009	100.995 / 100.995		101.845 / 101.845	2.96% / 2.96%	2	40
CONNECTICUT ST SER D	5.000%	12/01/2012			111.275 / 111.275	2.50% / 2.50%	1	200
CONNECTICUT ST SER D	5.000%	12/01/2013			111.974 / 111.974	2.76% / 2.76%	1	10
CONNECTICUT ST SER D	5.125%	12/15/2013			102.752 / 102.752	3.00% / 3.00%	1	10
CONNECTICUT ST SER E	4.250%	08/15/2020			102.668 / 102.668	3.71% / 3.71%	1	15
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER B	%	05/01/2012			100.000 / 100.000	0.00% / 0.00%	1	25
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000				2	200
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2026	100.000 / 100.000		101.000 / 101.000	4.85% / 4.85%	2	10
CONNECTICUT ST CLEAN WTR FD REV PREREFUNDED	5.000%	03/01/2011	100.000 / 100.000				1	170
CONNECTICUT ST CLEAN WTR FD REV REF-SUB	5.125%	07/15/2010	103.250 / 103.250				1	20
CONNECTICUT ST DEV AUTH ECONOMIC DEV PROJS REV REF-LAKE AVE ASSOCIATES INC PJ	7.500%	06/01/2011			110.731 / 110.731	4.01% / 4.01%	3	150
CONNECTICUT ST DEV AUTH POLLUTN CTL REV FLTG RATE-CENTRAL VT PUB SVC	%	12/01/2015	100.000 / 100.000		100.000 / 100.000	1.75% / 1.75%	2	+2
CONNECTICUT ST DEV AUTH WTR FAC REV BRDGPRT RMKT-2/3/97-AMBAC TCRS	6.150%	04/01/2035			102.000 / 102.000	5.45% / 5.45%	1	15
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AMT-CONN WTR CO PROJ-SER C	5.000%	09/01/2022			99.725 / 99.725	5.03% / 5.03%	5	75
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER B	4.400%	08/01/2029	93.862 / 93.862				2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-HOSP OF ST RAPHAEL-SER L	%	07/01/2024			100.000 / 100.000		2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILDRENS MED CTR-SER B	5.000%	07/01/2021			105.021 / 106.757	4.10% / 3.80%	4	90
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER G	5.000%	11/01/2019			113.700 / 113.700	3.00% / 3.00%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LOOMIS CHAFFEE SCH-SER D	5.500%	07/01/2023			111.330 / 111.330	2.30% / 2.30%	3	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-SER H	5.125%	07/01/2027	99.747 / 99.747				1	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NORWALK HOSP-SER F	5.000%	07/01/2019	101.740 / 101.740				2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NORWICH FREE ACADEMY-SER A	5.000%	07/01/2034	102.200 / 102.200				3	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	4.350%	07/01/2008	99.875 / 99.875				1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.625%	07/01/2026			107.202 / 107.202	4.01% / 4.01%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024			100.000 / 100.000	0.00% / 0.00%	2	735
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-ASCENSION HLTH CREDIT-B	%	11/15/2029	100.000 / 100.000				1	35
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER L-1	%	07/01/2029			100.000 / 100.000		1	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOTCHKISS SCH-SER A	%	07/01/2030	100.000 / 100.000		100.000 / 100.000	1.82% / 1.82%	2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034	100.000 / 100.000		100.000 / 100.000		6	1635+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	1.30% / 1.30%	3	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	1.30% / 1.30%	4	1200+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		4	2000+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER W	5.125%	07/01/2027			102.570 / 102.570	3.23% / 3.23%	1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-QUINNIPIAC UNIV-SER K-1	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		22	4625+11
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-TAXABLE-QUINNIPIAC-SER K-2	%	07/01/2028	100.000 / 100.000		100.000 / 100.000		29	6375+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHASE COLLEGIATE SCH-SER A	5.000%	07/01/2037			100.000 / 100.000	5.00% / 5.00%	8	305
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MISS PORTERS SCH ISSUE-SER B	3.875%	07/01/2011			102.807 / 102.807	3.00% / 3.00%	2	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NEW BRITAIN GEN HOSP-SER B	5.875%	07/01/2008			100.500 / 100.500	4.58% / 4.58%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2017	110.351 / 110.351				1	250
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2019			109.838 / 111.410	3.75% / 3.56%	7	1185
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2020			109.946 / 109.946	3.73% / 3.73%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER I	5.000%	11/01/2022			110.099 / 110.099	3.75% / 3.75%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV RENBROOK SCH-SER A	4.250%	07/01/2012			105.629 / 105.629	2.88% / 2.88%	1	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-CHOATE ROSEMARY HALL-C	%	07/01/2037			100.000 / 100.000	0.00% / 0.00%	2	1100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-2	%	07/01/2025			100.000 / 100.000	0.00% / 0.00%	1	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-2	%	07/01/2042			100.000 / 100.000		1	900
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-3	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	275
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNREFUNDED BAL-LOOMIS CHAFEE-C	5.500%	07/01/2026			103.275 / 103.333	-29.83% / -30.55%	4	460
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH HOSP-SER B	%	07/01/2026	100.000 / 100.000		100.000 / 100.000		2	225
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MASONICARE-SER C	%	07/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1400
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER G-2	4.875%	11/15/2031			99.650 / 99.650	4.90% / 4.90%	3	750
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	4.300%	05/15/2014			104.472 / 104.672	3.17% / 3.12%	7	220
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN-SUBSER D-1	3.850%	05/15/2013			103.065 / 103.065	3.21% / 3.21%	2	40
CONNECTICUT ST HSG FIN AUTH TAXABLE-HSG MTG FIN-SUBSER F-3	4.200%	11/15/2012	98.750 / 98.750				1	10
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER B-1	%	11/15/2034	100.000 / 100.000				2	50+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-2	%	11/15/2023			100.000 / 100.000		1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER-D-3	%	05/15/2033	100.000 / 100.000				1	125
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG PROG-SUBSER B-4	%	11/15/2034			100.000 / 100.000		6	1400
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-F-1	%	11/15/2016	100.000 / 100.000				1	700
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-SUBSER-B-6	%	11/15/2027	100.000 / 100.000				1	100
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A	5.000%	01/01/2022	107.737 / 107.737				1	575
CONNECTICUT ST RES RECOVERY AUTH RES RECOVERY REV REF-BRIDGEPORT RESCO CO LP PJ	5.125%	01/01/2009			102.014 / 102.014	2.84% / 2.84%	1	20
CONNECTICUT ST SPL OBLIG PKG REV BRADLEY INTL ARPT-SER A	6.600%	07/01/2024			102.000 / 102.000	6.07% / 6.07%	1	10
CONNECTICUT ST SPL OBLIG RATE REDUCTION SER A	5.000%	06/30/2009	103.384 / 103.384				2	35
CONNECTICUT ST SPL TAX OBLIG REV CAP APPREC-TRANSN INFRASTRUC-B	0.000%	06/01/2008	98.914 / 98.914				1	110
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.250%	10/01/2009	104.729 / 104.729		104.845 / 104.845	2.25% / 2.25%	3	450
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2010			108.049 / 108.049	2.35% / 2.35%	1	125
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2011			110.328 / 110.328	2.52% / 2.52%	1	340
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2015			109.599 / 109.599	2.60% / 2.60%	3	300
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.000%	07/01/2009			102.466 / 102.466	2.20% / 2.20%	1	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2010	105.200 / 105.200		105.439 / 105.439	2.65% / 2.65%	2	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.800%	07/01/2018	104.175 / 104.175				1	190
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2020			109.650 / 109.899	3.78% / 3.75%	4	70
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2021	105.806 / 105.806		106.610 / 106.610	4.15% / 4.15%	2	150
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2026	106.482 / 106.482		106.682 / 106.682	4.14% / 4.14%	3	3000
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022			100.000 / 100.000	3.80% / 3.80%	1	210
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	3.80% / 3.80%	3	1000+2
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SUB SER B	%	06/01/2036			100.000 / 100.000		4	500
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SUB SER B	%	06/01/2047			100.000 / 100.000		2	200
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SR SER A-3	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		42	10400+8
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SR SER A-4	%	06/01/2034	100.000 / 100.000		99.901 / 100.000	0.00% / 0.00%	4	+4
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SUB SER B	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		34	8000+2
DANBURY CONN REF	5.000%	08/01/2013	111.573 / 111.573				1	725
DARIEN CONN	3.750%	01/15/2023			101.454 / 101.454	3.51% / 3.51%	2	60
EAST HARTFORD CONN	3.000%	05/01/2009			100.180 / 100.180	2.21% / 2.21%	1	50
EAST HAVEN CONN	4.500%	12/01/2014			103.911 / 104.930	3.37% / 3.00%	8	285
EAST HAVEN CONN REF	3.250%	09/01/2009	101.268 / 101.268				2	300
EAST LYME CONN REF-LOT B	3.500%	07/15/2015			101.595 / 101.595	3.01% / 3.01%	1	50
FARMINGTON CONN	5.000%	09/15/2012			105.683 / 105.683	2.00% / 2.00%	1	200
FRESNO CNTY CALIF FING AUTH LEASE REV SHARED USE JUVENILE CT PROJ	4.000%	04/01/2010	101.705 / 101.705				1	25
HAMDEN CONN REF	3.800%	07/15/2016			105.919 / 105.919	2.79% / 2.79%	1	50
HARTFORD CNTY CONN MET DIST	3.000%	05/01/2008	100.236 / 100.236		100.262 / 100.262	1.87% / 1.87%	2	1000
HARTFORD CONN REF-SER C	4.500%	09/01/2015	109.537 / 109.537				1	575
HARTFORD CONN SER A	5.000%	08/15/2021			110.400 / 110.775	3.69% / 3.65%	2	45
LITCHFIELD CONN	3.375%	02/01/2018			100.790 / 100.790	3.20% / 3.20%	2	150
MADISON CONN LOT A	3.750%	03/15/2019			100.100 / 100.100	3.65% / 3.65%	1	5
MERIDEN CONN	5.000%	08/01/2012			108.519 / 108.519	2.43% / 2.43%	2	130
MILFORD CONN	4.250%	11/01/2020			102.655 / 102.655	3.48% / 3.48%	1	20
MONROE CONN SER B	3.900%	04/15/2012	103.315 / 103.315		104.115 / 104.115	2.85% / 2.85%	2	50
NEW BRITAIN CONN REV VAR	%	04/01/2035	100.000 / 100.000		100.000 / 100.000		2	2000
NEW HAVEN CONN SER B	5.750%	11/01/2008	101.626 / 101.626		102.376 / 102.376	2.46% / 2.46%	3	30
NEW HAVEN CONN UNREFUNDED BALANCE	4.125%	05/01/2021			101.550 / 101.550	3.79% / 3.79%	3	75
NEW HAVEN CONN UNREFUNDED BALANCE-SER C	5.000%	11/01/2011	104.780 / 104.780				3	30
NEWTOWN CONN	4.000%	06/01/2009			102.795 / 102.795	1.84% / 1.84%	1	10
NORTH HAVEN CONN REF	4.000%	09/01/2010	103.335 / 103.335				1	25
ORANGE CONN REF	3.000%	08/15/2011			100.872 / 100.872	2.64% / 2.64%	2	50
REGIONAL SCH DIST NO 14 CONN WOODBURY & BETHLEHEM	4.450%	06/01/2010			104.643 / 104.643	2.35% / 2.35%	2	200
SACRAMENTO CNTY CALIF CTFS PARTN WKLY-ADMIN CTR & CT HSE PROJ	%	06/01/2020	100.000 / 100.000		100.000 / 100.000	1.75% / 1.75%	2	300+1
SEYMOUR CONN	4.000%	08/15/2020			101.288 / 101.696	3.61% / 3.48%	4	110
SEYMOUR CONN LOT B	5.250%	08/01/2016			109.118 / 109.118	2.50% / 2.50%	1	25
SEYMOUR CONN SER B	4.250%	08/01/2017	103.161 / 103.161		106.161 / 106.161	3.19% / 3.19%	2	100
SEYMOUR CONN SER B	4.250%	08/01/2018	102.719 / 102.719		104.344 / 104.344	3.50% / 3.50%	2	100
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV FIFTEENTH-SER A	4.700%	08/01/2012			104.891 / 104.891	2.00% / 2.00%	1	20
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTIETH SER	5.000%	08/01/2030			107.751 / 107.751	3.80% / 3.80%	1	15
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2019			105.368 / 105.625	3.39% / 3.39%	3	450
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2023			99.625 / 101.375	4.00% / 4.00%	5	510
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2024			99.998 / 100.000	4.00% / 4.00%	5	100
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.125%	08/01/2025			100.000 / 100.000	4.12% / 4.12%	3	70
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.250%	08/01/2026			100.840 / 101.000	4.15% / 4.13%	5	245
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.250%	08/01/2027			100.000 / 101.000		3	530
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.375%	08/01/2032			99.750 / 100.000	4.39% / 4.37%	5	255
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2032			101.501 / 102.000	4.32% / 4.32%	2	75
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2038			99.413 / 101.125	4.54% / 4.42%	18	805
SOUTHINGTON CONN	4.000%	08/01/2008	99.900 / 99.900				2	60
STAMFORD CONN	4.000%	09/01/2020			102.771 / 102.771	3.17% / 3.17%	2	40
STAMFORD CONN REF	4.500%	08/01/2014	109.865 / 109.865		110.147 / 110.147	2.78% / 2.78%	2	600
STONINGTON CONN	4.000%	10/15/2018			103.295 / 103.295	3.36% / 3.36%	1	15
STRATFORD CONN	5.125%	02/15/2016			100.068 / 100.068	2.01% / 2.01%	1	55
SUFFIELD CONN REF	5.000%	06/15/2014	111.795 / 111.795		111.920 / 111.920	2.93% / 2.93%	2	350
SUFFIELD CONN REF	5.000%	06/15/2015	112.607 / 112.607		112.757 / 112.757	3.05% / 3.05%	2	270
THOMPSON CONN	3.750%	12/01/2013			104.841 / 104.841	2.84% / 2.84%	1	30
TRUMBULL CONN SER A	5.000%	06/01/2009	102.836 / 102.836		103.346 / 103.346	2.40% / 2.40%	2	50
TRUMBULL CONN SER A	4.100%	06/01/2018			102.163 / 102.163	3.12% / 3.12%	2	45
UNION CONN BD ANTIC NTS	4.000%	08/14/2008			100.575 / 100.575	2.82% / 2.82%	1	25
UNIVERSITY CONN REF-SER A	5.000%	01/15/2012			108.811 / 108.811	2.63% / 2.63%	1	100
UNIVERSITY CONN REF-SER A	5.000%	04/01/2018	111.966 / 111.966				1	325
UNIVERSITY CONN SER A	4.000%	04/01/2008	99.910 / 99.910				2	60
UNIVERSITY CONN SER A	4.000%	04/01/2009			102.303 / 102.303	1.96% / 1.96%	1	55
UNIVERSITY CONN SER A	4.125%	04/01/2010			103.761 / 103.761	2.32% / 2.32%	1	100
UNIVERSITY CONN REV REF-STUDENT FEE-SER A	4.500%	11/15/2012	108.420 / 108.420				1	525
WATERBURY CONN REF	5.000%	02/01/2017			110.648 / 110.648	3.04% / 3.04%	2	200
WATERBURY CONN REF-SER B	5.000%	04/01/2015	110.822 / 110.822		111.152 / 111.152	3.00% / 3.00%	2	880
WATERTOWN CONN	5.000%	01/15/2009			102.398 / 102.398	2.40% / 2.40%	1	10
WATERTOWN CONN	3.500%	04/01/2012			102.598 / 102.598	2.63% / 2.63%	1	5
WATERTOWN CONN	3.625%	01/15/2022			99.437 / 99.437	3.68% / 3.68%	3	150
WEST HARTFORD CONN SER A	3.625%	01/15/2021			99.232 / 99.232	3.70% / 3.70%	14	1210
WEST HARTFORD CONN SER A	3.750%	01/15/2023			98.311 / 98.311	3.90% / 3.90%	4	130
WESTPORT CONN	3.500%	07/15/2012	103.292 / 103.292				1	5
WESTPORT CONN	4.750%	12/01/2019	104.900 / 104.900		108.400 / 108.400	2.43% / 2.43%	3	75
WETHERSFIELD CONN	4.000%	01/15/2013	103.571 / 103.571				1	250

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: