Trades and Prices for Connecticut: 01/30/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRANFORD CONN REF	3.625%	05/15/2012	100.380 / 100.380				1	50
BRIDGEPORT CONN REF-SER A	5.375%	08/15/2013	108.207 / 108.207				1	250
BRIDGEPORT CONN REF-SER A	4.500%	08/15/2023			106.536 / 106.536	3.60% / 3.60%	1	15
BRIDGEPORT CONN REF-SER C	5.000%	08/15/2012	109.209 / 109.209				1	100
BRIDGEPORT CONN SER A	6.000%	07/15/2010	106.000 / 106.000				3	150
BROOKLYN CONN REF-LOT B	3.750%	04/01/2012			103.964 / 103.964	2.73% / 2.73%	2	50
CANTON CONN	4.375%	05/01/2023			102.944 / 102.944	3.75% / 3.75%	1	15
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV ADJ-SER B	%	06/15/2034	100.000 / 100.000				1	315
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000				2	1400
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	4.150%	05/15/2010			101.651 / 101.651	3.39% / 3.39%	2	80
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.050%	11/15/2022			104.001 / 104.001	4.54% / 4.54%	1	+1
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.150%	05/15/2038			99.983 / 100.982	5.15% / 5.02%	6	410
CONN ST HSG FIN AUTH HSG MTG FIN PG VAR-SER F	%	11/15/2029	100.000 / 100.000				1	100
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	05/15/2008	90.500 / 90.500				1	1
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	06/15/2012			89.066 / 89.066	2.67% / 2.67%	2	60
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/01/2012	79.675 / 79.675				3	15
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	05/15/2010	91.464 / 91.464				3	30
CONNECTICUT ST CAP APPREC-SER A	0.000%	05/15/2008	98.268 / 98.268				1	4
CONNECTICUT ST NEW MONEY-SER D	5.375%	11/15/2016			112.538 / 112.538	2.57% / 2.57%	1	100
CONNECTICUT ST NEW MONEY-SER D	5.375%	11/15/2020			112.634 / 112.634	2.55% / 2.55%	1	20
CONNECTICUT ST PUTTERS-SER 1170	%	11/15/2021	100.000 / 100.000				1	100
CONNECTICUT ST REF-SER B	3.000%	12/01/2009			100.717 / 100.717	2.59% / 2.59%	3	75
CONNECTICUT ST REF-SER B	3.250%	06/01/2014	99.952 / 99.952		100.502 / 100.502	3.16% / 3.16%	2	50
CONNECTICUT ST REF-SER B	5.000%	12/01/2014			112.759 / 112.759	2.79% / 2.79%	2	200
CONNECTICUT ST REF-SER B	5.250%	06/01/2018	114.769 / 114.769		115.613 / 115.990	3.44% / 3.40%	6	2200+1
CONNECTICUT ST REF-SER C	5.500%	12/15/2015			116.935 / 116.935	3.06% / 3.06%	2	375
CONNECTICUT ST REF-SER D	5.000%	08/01/2008	100.879 / 100.879				1	100
CONNECTICUT ST SER A	5.000%	06/15/2009	103.120 / 103.120				2	30
CONNECTICUT ST SER A	5.250%	03/15/2011	101.040 / 101.040				1	25
CONNECTICUT ST SER A	4.500%	05/01/2024			103.612 / 105.390	4.03% / 3.80%	25	1155
CONNECTICUT ST SER A	4.500%	05/01/2025	102.600 / 102.600		103.825 / 103.825	4.00% / 4.00%	4	1200
CONNECTICUT ST SER A-FSA-CR	5.000%	04/15/2015			110.926 / 110.926	2.73% / 2.73%	2	70
CONNECTICUT ST SER B	5.125%	03/15/2011	101.017 / 101.017				1	10
CONNECTICUT ST SER B	5.350%	06/15/2015	103.320 / 103.320				1	5
CONNECTICUT ST SER C	5.000%	04/01/2010			105.867 / 105.867	2.20% / 2.20%	1	200
CONNECTICUT ST SER C	4.600%	12/15/2010	105.116 / 105.116				2	20
CONNECTICUT ST SER C	5.000%	05/01/2011	107.357 / 107.357				1	50
CONNECTICUT ST SER C	4.500%	06/01/2011	106.339 / 106.339				1	+1
CONNECTICUT ST SER C	4.000%	06/01/2012	102.980 / 102.980		103.630 / 103.630	3.10% / 3.10%	2	30
CONNECTICUT ST SER C	5.000%	06/01/2013	109.116 / 109.116		109.566 / 109.566	3.04% / 3.04%	2	70
CONNECTICUT ST SER C	5.000%	06/01/2015	111.485 / 111.485				1	25
CONNECTICUT ST SER C	4.100%	06/01/2019	102.032 / 102.032				2	30
CONNECTICUT ST SER C	4.400%	05/01/2023			102.582 / 102.582	3.85% / 3.85%	1	20
CONNECTICUT ST SER D	5.000%	11/01/2023			109.757 / 110.257	3.68% / 3.62%	2	125
CONNECTICUT ST SER D-FSA-CR	4.750%	11/15/2021	103.600 / 103.600				1	65
CONNECTICUT ST SER E	5.000%	08/15/2019			111.741 / 111.741	2.70% / 2.70%	3	300
CONNECTICUT ST SER F	3.625%	12/01/2016			101.563 / 101.563	3.42% / 3.42%	3	75
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER B	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	16	2250
CONNECTICUT ST UNREFUNDED BALANCE-SER A	5.650%	03/15/2012			100.900 / 100.900	-6.15% / -6.15%	1	30
CONNECTICUT ST UNREFUNDED BALANCE-SER B	5.400%	03/15/2009	102.428 / 102.428		102.578 / 102.578	3.03% / 3.03%	2	100
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	2145+1
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2031	95.150 / 95.150				2	10
CONNECTICUT ST DEV AUTH FIRST MTG GROSS REV HEALTH CARE PROJ REF-LUTHERAN HOME-SER A	6.000%	12/01/2015			100.000 / 100.000	6.00% / 6.00%	1	15
CONNECTICUT ST DEV AUTH POLLUTN CTL REV VAR-CONN LT-A-RMKT-10/01/03	3.350%	05/01/2031			100.223 / 100.839	2.06% / 2.06%	6	210
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		3	1100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029			100.000 / 100.000	2.25% / 2.25%	1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033			100.000 / 100.000	1.75% / 1.75%	1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033	100.000 / 100.000				1	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-WILLIAM W BACKUS-SER F	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		31	3100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER C	5.375%	07/01/2019	99.851 / 99.851				3	1200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILDRENS MED CTR-SER B	5.000%	07/01/2021	103.613 / 103.613				3	750
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.000%	11/01/2019			102.909 / 102.909	3.33% / 3.33%	1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER I	5.250%	07/01/2025	103.106 / 103.106				1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV KENT SCH-SER D	5.000%	07/01/2019	107.561 / 107.561				1	250
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LOOMIS CHAFFEE SCH-SER D	5.500%	07/01/2023	109.975 / 109.975				1	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER H	4.000%	11/01/2019			102.520 / 103.020	3.62% / 3.55%	2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.625%	07/01/2026			107.580 / 107.580	3.94% / 3.94%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024	100.000 / 100.000				1	385
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-ASCENSION HLTH CREDIT-B	%	11/15/2029	100.000 / 100.000				2	750
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER L-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		33	7750+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER L-2	%	07/01/2029			100.000 / 100.000		2	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREATER HARTFORD YMCA-A	%	07/01/2032	100.000 / 100.000				2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034			100.000 / 100.000		1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	1.60% / 0.00%	8	4050
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	1.60% / 0.00%	5	1300+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-2	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		5	1830+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	2605+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-DANBURY HOSP-SER I	%	07/01/2036			100.000 / 100.000		2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-GRIFFIN HOSP-SER C	%	07/01/2037			100.000 / 100.000		1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-QUINNIPIAC UNIV-SER K-1	%	07/01/2031			100.000 / 100.000		5	1300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-TAXABLE-QUINNIPIAC-SER K-2	%	07/01/2028			100.000 / 100.000		2	275
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONNECTICUT COLLEGE-SER G	4.500%	07/01/2037	97.250 / 97.250		98.250 / 100.395	4.61% / 4.47%	8	975
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000%	07/01/2013			101.500 / 101.500	-15.22% / -15.22%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NEW BRITAIN GEN HOSP-SER B	6.125%	07/01/2014	100.875 / 100.875				3	280
CONNECTICUT ST HEALTH & EDL FACS AUTH REV PREREFUNDED-2006-EASTN CONN-A	6.125%	07/01/2020			109.260 / 109.260	2.54% / 2.54%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-CHOATE ROSEMARY HALL-C	%	07/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	13	2950+9
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-1	%	07/01/2025			100.000 / 100.000	0.00% / 0.00%	2	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-2	%	07/01/2042			100.000 / 100.000		5	650
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-3	%	07/01/2042	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	17	4800+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-2	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	2325+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-3	%	07/01/2036			100.000 / 100.000	0.00% / 0.00%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SUFFIELD ACADEMY-SER B	4.000%	07/01/2024	92.750 / 92.750				1	130
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLL-SER J	4.250%	07/01/2031	92.827 / 92.827				1	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLL-SER J	4.500%	07/01/2037			103.250 / 103.250	4.08% / 4.08%	1	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNREFUNDED BAL-LOOMIS CHAFEE-C	5.500%	07/01/2026					2	460
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD-L1-2ND TRANCHE	%	07/01/2029	100.000 / 100.000		100.000 / 100.000	4.00% / 4.00%	10	1825
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH HOSP-SER B	%	07/01/2026	100.000 / 100.000		100.000 / 100.000		14	1150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MASONICARE-SER C	%	07/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	865
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2022			110.503 / 110.503	3.54% / 3.54%	1	20
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV REF-SR-FAMILY ED LN PROG-SER A	4.000%	11/15/2009			101.291 / 101.291	3.25% / 3.25%	1	795
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SER E-2	4.300%	11/15/2014			102.377 / 102.377	3.90% / 3.90%	2	50
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER G-2	4.875%	11/15/2031					1	90
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	3.700%	11/15/2010			102.793 / 102.793	2.65% / 2.65%	5	400
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 3	3.000%	11/15/2008	100.181 / 100.181				1	50
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-1	%	11/15/2023			100.000 / 100.000		1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-2	%	11/15/2023			100.000 / 100.000		1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018	100.000 / 100.000		100.000 / 100.000		4	400
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG PROG-SUBSER B-4	%	11/15/2034	100.000 / 100.000		100.000 / 100.000		4	1100
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-F-1	%	11/15/2016	100.000 / 100.000				1	200
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-SUBSER-B-6	%	11/15/2027	100.000 / 100.000				1	170
CONNECTICUT ST RES RECOVERY AUTH RES RECOVERY REV REF-BRIDGEPORT RESCO CO LP PJ	5.125%	01/01/2009	100.958 / 100.958				1	20
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2010	107.193 / 107.193		108.201 / 108.201	2.30% / 2.30%	2	30
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.250%	07/01/2018			113.350 / 113.350	3.69% / 3.69%	3	30
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2023			107.637 / 109.629	4.02% / 3.78%	3	90
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	6.125%	09/01/2012	111.538 / 111.538		113.638 / 113.638	2.92% / 2.92%	2	40
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	3.80% / 3.80%	6	+6
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	3.80% / 3.80%	4	740+2
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	3.80% / 3.80%	4	750+2
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SR SER A-2	%	06/01/2036			100.000 / 100.000		2	300
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SUB SER B	%	06/01/2034			100.000 / 100.000		2	50
DARIEN CONN	3.625%	01/15/2021			102.182 / 102.182	3.27% / 3.27%	1	35
DARIEN CONN	3.750%	01/15/2023			99.536 / 99.895	3.79% / 3.76%	7	210
EAST HARTFORD CONN REF	4.500%	05/01/2010			103.191 / 103.191	3.02% / 3.02%	2	10
EAST LYME CONN LOT A	3.500%	07/15/2011			103.991 / 103.991	2.29% / 2.29%	1	25
EASTON CONN	3.750%	11/01/2014			103.432 / 103.432	2.78% / 2.78%	2	10
FAIRFIELD CONN	3.250%	08/01/2009					1	200
FARMINGTON CONN	5.000%	09/15/2012	105.000 / 105.000				3	600
GUILFORD CONN REF-LOT B	4.125%	08/15/2015	103.000 / 103.000				2	50
HAMDEN CONN REF	3.750%	07/15/2015			106.601 / 106.601	2.63% / 2.63%	1	25
HARTFORD CNTY CONN MET DIST	4.500%	04/01/2013			108.420 / 108.420	2.58% / 2.58%	1	15
HARTFORD CNTY CONN MET DIST	5.000%	04/01/2018	106.107 / 106.107				2	300
HARTFORD CONN SER A	5.000%	08/15/2021			110.919 / 111.294	3.63% / 3.59%	3	850
LITCHFIELD CONN	4.750%	02/01/2009			102.626 / 102.626		1	75
LITCHFIELD CONN	3.500%	02/01/2010			102.394 / 102.394		1	100
LITCHFIELD CONN	3.000%	02/01/2015			100.000 / 100.000		1	100
LITCHFIELD CONN	3.125%	02/01/2016			100.883 / 100.883	2.93% / 2.93%	2	100
LITCHFIELD CONN	3.625%	02/01/2020			100.338 / 100.338	3.55% / 3.55%	2	150
LITCHFIELD CONN	3.750%	02/01/2021			99.999 / 99.999	3.75% / 3.75%	2	250
LITCHFIELD CONN	4.000%	02/01/2024			100.000 / 100.000		1	10
MERIDEN CONN	3.600%	08/01/2011			103.522 / 103.522	2.54% / 2.54%	2	50
MERIDEN CONN	4.250%	08/01/2019			101.625 / 101.625	3.75% / 3.75%	1	15
MIDDLETOWN CONN	4.000%	04/15/2014			105.648 / 105.648	2.99% / 2.99%	2	10
MILFORD CONN REF	4.000%	11/15/2008			101.048 / 101.113	2.63% / 2.30%	2	40
NEW HAVEN CONN UNREFUNDED BALANCE	4.200%	02/01/2009			101.122 / 101.122	2.50% / 2.50%	1	70
NEW HAVEN CONN UNREFUNDED BALANCE	4.125%	05/01/2021			101.913 / 101.913	3.72% / 3.72%	3	90
NEW HAVEN CONN UNREFUNDED BALANCE-SER C	5.000%	11/01/2012			110.548 / 110.548	2.62% / 2.62%	1	10
NORTH BRANFORD CONN	3.500%	11/15/2012	99.188 / 99.188				2	20
ORANGE CONN REF	3.000%	08/15/2011	99.357 / 99.357				1	25
SOMERS CONN	3.600%	11/01/2011			103.479 / 103.479	2.62% / 2.62%	2	200
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV 18TH SER-SER A	5.000%	08/01/2026	106.230 / 106.230				1	55
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV REF-TWENTIETH-SER A	5.250%	08/01/2018			117.484 / 117.484	3.27% / 3.27%	2	70
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTIETH SER	5.000%	08/01/2030			106.759 / 107.259	3.95% / 3.87%	3	100
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.250%	08/01/2013			107.831 / 107.831	2.70% / 2.70%	6	1215
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	3.000%	08/01/2014			100.879 / 100.879	2.85% / 2.85%	7	1300
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	3.250%	08/01/2015			101.997 / 101.997	2.95% / 2.95%	6	1160
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	3.250%	08/01/2016			101.109 / 101.109	3.10% / 3.10%	11	1480
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.250%	08/01/2017			108.263 / 108.263	3.23% / 3.23%	8	1300
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2018			109.805 / 109.805	3.38% / 3.38%	9	1890
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2019			102.973 / 104.172	3.66% / 3.52%	6	1815
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2020			102.583 / 104.977	3.70% / 3.70%	6	955
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2021					2	1405
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2022			100.000 / 102.408	4.00% / 4.00%	4	1510
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2023					2	865
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.000%	08/01/2024	97.971 / 97.971		100.000 / 100.000	4.00% / 4.00%	9	1605+1
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.125%	08/01/2025	98.568 / 98.568				6	2460
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.250%	08/01/2026			100.420 / 101.520		6	760
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.250%	08/01/2027	98.536 / 98.536		98.436 / 98.511	4.37% / 4.37%	10	1505+1
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.375%	08/01/2032	96.814 / 96.814		96.789 / 99.626	4.42% / 4.40%	15	1660+1
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2032			100.000 / 101.500		17	1285+1
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	5.000%	08/01/2038			104.561 / 104.561	4.45% / 4.45%	4	500+3
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2038			96.462 / 96.462	4.72% / 4.72%	7	975+2
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV VAR-18TH SER-SER B	%	08/01/2032	100.000 / 100.000		100.006 / 100.015	3.30% / 3.30%	5	1400.25
STAFFORD CONN	7.000%	10/15/2010			109.767 / 109.767	3.15% / 3.15%	3	30
STAMFORD CONN	4.000%	09/01/2020			103.771 / 103.771	2.88% / 2.88%	2	110
THOMPSON CONN	4.400%	06/15/2009	101.736 / 101.736				1	25
UNIVERSITY CONN REF-SER A	5.000%	02/15/2017	110.420 / 110.420		110.920 / 110.920	3.43% / 3.43%	2	20
UNIVERSITY CONN SER A	2.500%	01/15/2010	100.273 / 100.273				1	150
UNIVERSITY CONN SER A	4.300%	01/15/2024			102.562 / 102.562	3.81% / 3.81%	1	25
WALLINGFORD CONN	4.000%	03/15/2021			103.252 / 103.252	3.54% / 3.54%	2	50
WATERBURY CONN REF	3.375%	02/01/2013			101.123 / 101.123	3.13% / 3.13%	2	10
WATERTOWN CONN	3.500%	01/15/2020			99.606 / 99.606	3.54% / 3.54%	3	150
WEST HARTFORD CONN SER A	3.500%	01/15/2009			101.434 / 101.434	1.95% / 1.95%	1	1000
WEST HARTFORD CONN SER A	3.000%	01/15/2010			101.700 / 101.700	2.10% / 2.10%	2	970
WEST HARTFORD CONN SER A	3.000%	01/15/2011			102.120 / 102.120	2.25% / 2.25%	3	550
WEST HARTFORD CONN SER A	3.000%	01/15/2012			102.127 / 102.127	2.43% / 2.43%	9	1625
WEST HARTFORD CONN SER A	3.000%	01/15/2013			101.702 / 101.702	2.63% / 2.63%	1	1000
WEST HARTFORD CONN SER A	3.000%	01/15/2014			101.031 / 101.031	2.81% / 2.81%	1	1000
WEST HARTFORD CONN SER A	3.250%	01/15/2015			101.994 / 101.994	2.93% / 2.93%	1	1000
WEST HARTFORD CONN SER A	3.250%	01/15/2016			101.328 / 101.328	3.06% / 3.06%	1	1000
WEST HARTFORD CONN SER A	3.250%	01/15/2017			100.539 / 100.539	3.18% / 3.18%	1	1000
WEST HARTFORD CONN SER A	5.000%	01/15/2018			113.758 / 113.758	3.36% / 3.36%	1	1000
WEST HARTFORD CONN SER A	3.500%	01/15/2019			100.165 / 100.165	3.48% / 3.48%	8	740
WEST HARTFORD CONN SER A	3.500%	01/15/2020			99.418 / 99.418	3.56% / 3.56%	5	1750
WEST HARTFORD CONN SER A	3.750%	01/15/2023					1	250
WEST HAVEN CONN REF	4.125%	07/01/2020			102.509 / 102.509	3.04% / 3.04%	1	5
WEST HAVEN CONN TAXABLE-PENSION	5.840%	03/15/2022	99.900 / 99.900				2	20
WESTBROOK CONN	6.400%	03/15/2009	104.605 / 104.605				1	300
WESTPORT CONN REF	5.000%	08/15/2016			112.295 / 112.295	2.91% / 2.91%	1	150
WILTON CONN	3.500%	10/15/2015	100.700 / 100.700		102.614 / 102.614	2.90% / 2.90%	2	305
WINDSOR CONN REF-SER C	3.850%	07/15/2016			103.219 / 104.094	2.49% / 2.12%	2	75
WOODSTOCK CONN	5.000%	10/01/2011			107.962 / 107.962	2.61% / 2.61%	1	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: