Trades and Prices for Connecticut: 01/29/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANSONIA CONN	5.000%	10/15/2013	102.340 / 102.340		102.590 / 102.590	4.06% / 4.06%	2	20
ANSONIA CONN REF	4.500%	10/15/2014			108.729 / 108.729	3.05% / 3.05%	2	100
BRIDGEPORT CONN REF-SER A	4.250%	08/15/2009	101.796 / 101.796				2	50
BRIDGEPORT CONN REF-SER A	5.250%	08/15/2010	105.589 / 105.589				2	40
BRIDGEPORT CONN SER B	4.250%	12/01/2016			110.008 / 110.008	2.95% / 2.95%	1	15
BRIDGEPORT CONN SER B	4.500%	12/01/2020			109.091 / 109.091	3.30% / 3.30%	1	40
CANTON CONN	4.375%	05/01/2023	101.145 / 101.145				3	90
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV ADJ-SER B	%	06/15/2024	100.000 / 100.000				1	500
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		5	925
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	4.150%	05/15/2010	99.593 / 99.593				2	220
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.050%	11/15/2022			104.500 / 104.500	4.48% / 4.48%	1	10
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.150%	05/15/2038			99.975 / 101.742	5.15% / 4.92%	9	185
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	06/15/2012	86.980 / 86.980				2	60
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/01/2008			97.629 / 97.629	2.90% / 2.90%	1	15
CONNECTICUT ST NEW MONEY-SER D	3.750%	11/15/2012	102.708 / 102.708				2	10
CONNECTICUT ST NEW MONEY-SER D	5.375%	11/15/2016	112.175 / 112.175		112.319 / 112.319	2.62% / 2.62%	3	2000+1
CONNECTICUT ST NEW MONEY-SER D	5.375%	11/15/2018	112.175 / 112.175				1	+1
CONNECTICUT ST NEW MONEY-SER D	5.375%	11/15/2020	110.818 / 110.818				1	20
CONNECTICUT ST NEW MONEY-SER D	5.375%	11/15/2021	112.175 / 112.175				1	+1
CONNECTICUT ST NEW MONEY-SER D	4.750%	11/15/2022			106.750 / 106.750	3.22% / 3.22%	1	5
CONNECTICUT ST PUTTERS-SER 1170	%	11/15/2021			100.000 / 100.000		1	100
CONNECTICUT ST REF-SER B	3.000%	12/01/2008			100.820 / 100.820	2.00% / 2.00%	2	30
CONNECTICUT ST REF-SER B	3.000%	12/01/2009	100.125 / 100.125				2	50
CONNECTICUT ST REF-SER B	5.000%	12/01/2010			107.305 / 107.305	2.32% / 2.32%	1	25
CONNECTICUT ST REF-SER B	5.000%	05/01/2016	112.979 / 112.979		114.016 / 114.016	3.06% / 3.06%	2	2000
CONNECTICUT ST REF-SER C	5.000%	12/15/2009	102.650 / 102.650		103.359 / 103.359	3.14% / 3.14%	5	25
CONNECTICUT ST REF-SER C	5.500%	12/15/2014					1	+1
CONNECTICUT ST REF-SER C	5.500%	12/15/2015			117.256 / 117.706	3.02% / 2.96%	5	200+3
CONNECTICUT ST REF-SER E	5.000%	11/15/2011			109.131 / 109.131	2.46% / 2.46%	1	10
CONNECTICUT ST REF-SER E	5.000%	03/15/2015			112.327 / 112.327	3.06% / 3.06%	1	+1
CONNECTICUT ST SER A	2.500%	04/15/2008	99.724 / 99.724				1	25
CONNECTICUT ST SER A	4.000%	04/15/2009			102.300 / 102.300	2.06% / 2.06%	2	100
CONNECTICUT ST SER A	5.250%	04/15/2011			108.477 / 108.477	2.48% / 2.48%	1	30
CONNECTICUT ST SER A	5.000%	04/15/2011			108.068 / 108.068	2.37% / 2.37%	3	1080
CONNECTICUT ST SER A	5.500%	04/15/2018			107.837 / 107.837	2.28% / 2.28%	1	150
CONNECTICUT ST SER A	5.125%	06/15/2019			104.760 / 104.760	2.30% / 2.30%	1	20
CONNECTICUT ST SER A	4.500%	03/01/2020	105.242 / 105.242		106.735 / 107.160	3.27% / 3.19%	8	1330
CONNECTICUT ST SER A	5.625%	04/15/2020			107.250 / 107.250	2.66% / 2.66%	2	50
CONNECTICUT ST SER A	4.750%	03/01/2023			106.875 / 106.875	3.49% / 3.49%	1	5
CONNECTICUT ST SER A	4.750%	12/15/2023	106.415 / 106.415		108.550 / 108.550	3.61% / 3.61%	4	400
CONNECTICUT ST SER A	4.500%	05/01/2024			103.836 / 105.437	4.00% / 3.80%	12	935
CONNECTICUT ST SER A	4.500%	05/01/2025	103.146 / 103.146		105.781 / 105.781	3.75% / 3.75%	8	800
CONNECTICUT ST SER A-FSA-CR	5.000%	04/15/2015	109.634 / 109.634				1	100
CONNECTICUT ST SER B	5.250%	06/15/2009			104.375 / 104.375	2.00% / 2.00%	2	90
CONNECTICUT ST SER B	4.000%	05/01/2015	106.009 / 106.009		108.684 / 108.684	2.67% / 2.67%	2	360
CONNECTICUT ST SER B	5.000%	06/15/2021			108.777 / 108.777	2.28% / 2.28%	2	100
CONNECTICUT ST SER C	4.500%	12/15/2008	101.838 / 101.838		101.938 / 101.938	2.24% / 2.24%	2	200
CONNECTICUT ST SER C	4.600%	12/15/2010	103.565 / 103.565		104.090 / 104.090	3.10% / 3.10%	2	30
CONNECTICUT ST SER C	4.000%	06/01/2011	104.056 / 104.056				3	130
CONNECTICUT ST SER C	4.400%	05/01/2023	100.000 / 100.000				1	20
CONNECTICUT ST SER D	2.400%	12/01/2008	99.966 / 99.966				2	210
CONNECTICUT ST SER D	5.000%	11/01/2019			110.573 / 110.573	3.58% / 3.58%	1	5
CONNECTICUT ST SER D	4.000%	12/01/2020			103.617 / 103.617	3.56% / 3.56%	1	100
CONNECTICUT ST SER D	5.000%	11/01/2023	108.132 / 108.132		109.757 / 109.757	3.69% / 3.69%	2	175
CONNECTICUT ST SER F	2.875%	10/15/2010			101.232 / 101.232	2.40% / 2.40%	2	50
CONNECTICUT ST SER F	3.625%	12/01/2016	98.840 / 98.840				3	75
CONNECTICUT ST SER F	4.250%	10/15/2020			104.035 / 104.035	3.46% / 3.46%	1	5
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	100
CONNECTICUT ST UNREFUNDED BALANCE-SER A	5.650%	03/15/2012					2	60
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	1200+1
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2031	97.280 / 97.280		103.500 / 103.500	4.20% / 4.20%	4	90
CONNECTICUT ST CLEAN WTR FD REV	4.200%	10/01/2010			103.684 / 103.684	2.76% / 2.76%	1	5
CONNECTICUT ST DEV AUTH FIRST MTG GROSS REV HEALTH CARE PROJ REF-CHURCH HOMES INC	5.800%	04/01/2021			99.850 / 99.850	5.82% / 5.82%	1	10
CONNECTICUT ST DEV AUTH FIRST MTG GROSS REV HEALTH CARE PROJ REF-LUTHERAN HOME-SER A	6.000%	12/01/2015	96.000 / 96.000		99.750 / 100.000	6.04% / 6.00%	4	70
CONNECTICUT ST DEV AUTH WTR FAC REV AQUARION WTR CO OF CONN PJ	5.000%	07/01/2038	94.052 / 94.052				2	50
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AMT-CONN WTR CO PROJ-SER C	5.000%	09/01/2022			100.160 / 100.160	4.71% / 4.71%	2	10
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER B	4.400%	08/01/2029			96.687 / 96.687	4.64% / 4.64%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		6	1190
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-HOSP OF ST RAPHAEL-SER L	%	07/01/2024	100.000 / 100.000		100.000 / 100.000		20	3600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.000%	11/01/2018			103.121 / 103.121	3.28% / 3.28%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	5.000%	11/01/2011			109.244 / 109.244	2.41% / 2.41%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER I	5.300%	07/01/2015	104.329 / 104.329				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER J	5.000%	07/01/2029			107.487 / 107.487	2.69% / 2.69%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV GREENWICH ACADEMY-SER D	4.100%	03/01/2020	101.997 / 101.997				1	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MASONICARE ISSUE-SER B	4.600%	07/01/2008			100.819 / 100.819	2.60% / 2.60%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-SER H	5.125%	07/01/2017	100.070 / 100.070		101.070 / 101.070	4.12% / 4.12%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.300%	07/01/2011	100.746 / 100.746		100.946 / 100.946	4.37% / 4.37%	2	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2028	101.363 / 101.363		101.913 / 101.913	2.50% / 2.50%	2	70
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER F	5.000%	11/01/2011			108.518 / 108.518	2.60% / 2.60%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER H	5.000%	11/01/2016			112.805 / 112.805	3.13% / 3.13%	2	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER H	4.000%	11/01/2019			103.020 / 103.020	3.55% / 3.55%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.500%	07/01/2022	106.019 / 106.019		106.219 / 106.219	4.15% / 4.15%	5	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.625%	07/01/2026			107.330 / 107.330	4.01% / 4.01%	3	130
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024	100.000 / 100.000				1	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-BRADLEY HEALTH CARE-B	%	07/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1060
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER K	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	3.15% / 3.15%	11	2500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034	100.000 / 100.000				2	1600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	1.70% / 0.00%	5	1745
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000				2	600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		8	3300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000				2	350
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000				1	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-DANBURY HOSP-SER I	%	07/01/2036			100.000 / 100.000		4	2500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-GRIFFIN HOSP-SER C	%	07/01/2037	100.000 / 100.000				3	725+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-MIDDLESEX HOSP-SER M	%	07/01/2027					1	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-TAXABLE-GRIFFIN HOSP-SER D	%	07/01/2037	100.000 / 100.000				2	950
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-TAXABLE-QUINNIPIAC-SER K-2	%	07/01/2028			100.000 / 100.000		1	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP ST RAPHAEL-SER H	5.250%	07/01/2009			103.588 / 103.588	2.65% / 2.65%	1	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000%	07/01/2022			102.310 / 102.310	-22.68% / -22.68%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV PREREFUNDED-EASTN CONN HLTH-A	6.125%	07/01/2020			108.895 / 108.895	2.70% / 2.70%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2019			109.501 / 109.501	3.79% / 3.79%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER I	4.250%	11/01/2031			99.549 / 99.549	4.28% / 4.28%	1	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-CHOATE ROSEMARY HALL-C	%	07/01/2037			100.000 / 100.000	0.00% / 0.00%	1	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-1	%	07/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	1150+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-2	%	07/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	1200+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-2	%	07/01/2042			99.997 / 100.000		9	1850+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-3	%	07/01/2042	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	32	6425+12
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-3	%	07/01/2036			100.000 / 100.000	0.00% / 0.00%	4	750+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SUFFIELD ACADEMY-SER B	5.000%	07/01/2010			105.948 / 105.948	2.45% / 2.45%	2	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLL-SER J	4.500%	07/01/2037			104.000 / 104.000	3.99% / 3.99%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH HOSP-SER B	%	07/01/2026	100.000 / 100.000		100.000 / 100.000		78	8750+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MULBERRY GARDENS-SER E	%	07/01/2036			100.000 / 100.000		2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Z-1	5.000%	07/01/2042			106.433 / 107.053	4.09% / 4.00%	20	1565
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER E-2	4.875%	05/15/2020			102.500 / 102.500	4.23% / 4.23%	1	40
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SUBSER-G2	4.000%	05/15/2014			100.929 / 100.929	3.79% / 3.79%	2	50
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER A-1	3.900%	05/15/2012			100.000 / 100.000	3.90% / 3.90%	1	30
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN-SUBSER D-1	3.850%	05/15/2013	101.590 / 101.590				2	50
CONNECTICUT ST HSG FIN AUTH SPL OBLIG SPL NEEDS HSG-SNH-7	4.750%	06/15/2027			104.425 / 104.425	4.17% / 4.17%	2	20
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-B-3	%	11/15/2031	100.000 / 100.000				2	500
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER B-2	%	11/15/2038			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER D-5	%	11/15/2035	100.000 / 100.000				1	800
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER B-1	%	11/15/2034			100.000 / 100.000	0.00% / 0.00%	2	240+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-1	%	11/15/2023	100.000 / 100.000		100.000 / 100.000		2	630
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER-D-3	%	05/15/2033	100.000 / 100.000				2	1000+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG PROG-SUBSER B-4	%	11/15/2034			100.000 / 100.000		2	500
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-F-1	%	11/15/2016	100.000 / 100.000				1	200
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-F-2	%	11/15/2016	100.000 / 100.000				4	+4
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-SUBSER-B-6	%	11/15/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A	5.000%	01/01/2022			109.674 / 109.674	3.71% / 3.71%	2	60
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV VAR-SER A	%	01/01/2018	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
CONNECTICUT ST SPL OBLIG RATE REDUCTION SER A	5.000%	12/30/2009	104.829 / 104.829		104.929 / 104.929	2.35% / 2.35%	6	300
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.375%	09/01/2008			101.350 / 101.350	3.02% / 3.02%	1	20
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2010	107.206 / 107.206				1	125
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2011			111.134 / 111.134	2.31% / 2.31%	1	35
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.250%	09/01/2010	106.422 / 106.422				1	20
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.750%	12/01/2015	105.815 / 105.815				1	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2020			109.996 / 110.162	3.74% / 3.72%	5	310
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	10/01/2021			109.070 / 109.070	2.40% / 2.40%	1	10
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2023			109.636 / 109.778	3.78% / 3.76%	3	75
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	6.500%	10/01/2010			110.006 / 110.006	2.59% / 2.59%	1	20
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	3.25% / 3.25%	3	415+2
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	3.25% / 3.25%	4	+4
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	3.25% / 3.25%	4	1700+2
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SR SER A-2	%	06/01/2036			100.000 / 100.000		4	500
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SUB SER B	%	06/01/2047			100.000 / 100.000		2	50
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SR SER A-2	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		42	7400+8
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SR SER A-4	%	06/01/2034	100.000 / 100.000				1	+1
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SUB SER B	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		10	1650
CROMWELL CONN	3.800%	04/15/2009			102.008 / 102.008	2.10% / 2.10%	1	50
DARIEN CONN	3.500%	01/15/2016			103.483 / 103.483	2.94% / 2.94%	2	90
DARIEN CONN	3.625%	01/15/2021			102.185 / 102.185	3.27% / 3.27%	1	300
DARIEN CONN	3.750%	01/15/2023			100.569 / 101.145	3.66% / 3.56%	17	760
DARIEN CONN	3.875%	01/15/2025			99.691 / 100.635	3.90% / 3.77%	9	1100
DARIEN CONN	4.000%	01/15/2026			100.000 / 100.000	4.00% / 4.00%	2	90
DARIEN CONN REF	3.500%	04/15/2016			100.447 / 100.447	3.12% / 3.12%	1	25
EAST HARTFORD CONN REF	4.500%	05/01/2010	102.077 / 102.077				2	10
EAST LYME CONN	5.000%	07/15/2009			103.779 / 103.779	2.34% / 2.34%	1	20
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2020	96.500 / 96.500		99.250 / 100.100	5.59% / 4.20%	5	170
EASTON CONN	4.625%	10/15/2018			103.028 / 103.028	3.74% / 3.74%	2	10
EASTON CONN	4.250%	11/01/2022			101.550 / 101.550	3.80% / 3.80%	1	15
EASTON CONN BD ANTIC NTS	3.000%	11/07/2008			100.888 / 100.888	1.80% / 1.80%	1	+1
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	4.500%	11/15/2019			108.192 / 108.192	3.30% / 3.30%	1	35
HAMDEN CONN REF	5.000%	07/15/2010					2	300
HAMDEN CONN REF	3.750%	07/15/2015	103.926 / 103.926		106.601 / 106.601	2.63% / 2.63%	2	140
HAMDEN CONN REF	3.800%	07/15/2016	103.444 / 103.444				1	150
HARTFORD CONN SER A	5.000%	08/15/2021	109.357 / 109.357		111.269 / 111.269	3.59% / 3.59%	2	90+1
LITCHFIELD CONN	4.750%	02/01/2009			102.626 / 102.626		1	200
LITCHFIELD CONN	3.125%	02/01/2012			101.842 / 101.967	2.60% / 2.60%	4	150
LITCHFIELD CONN	3.250%	02/01/2013			101.948 / 101.948		1	125
LITCHFIELD CONN	3.125%	02/01/2016			100.113 / 100.113	3.10% / 3.10%	2	70
LITCHFIELD CONN	3.250%	02/01/2017			100.227 / 100.227	3.20% / 3.20%	2	40
LITCHFIELD CONN	3.375%	02/01/2018			100.340 / 100.340		1	25
LITCHFIELD CONN	3.400%	02/01/2019			99.999 / 99.999	3.40% / 3.40%	2	250
LITCHFIELD CONN	3.625%	02/01/2020			100.338 / 100.338	3.55% / 3.55%	2	100
LITCHFIELD CONN	4.000%	02/01/2022			100.671 / 100.671		1	100
LITCHFIELD CONN	4.000%	02/01/2023			100.000 / 100.000		1	100
LITCHFIELD CONN	4.000%	02/01/2024			99.415 / 99.415		2	90
LITCHFIELD CONN	4.000%	02/01/2025			98.784 / 100.000	4.10% / 4.00%	5	160
LITCHFIELD CONN BD ANTIC NTS	3.000%	02/11/2009			101.155 / 101.155	1.82% / 1.82%	1	+1
MADISON CONN LOT A	3.750%	03/15/2019	98.115 / 98.115				1	5
MERIDEN CONN	3.500%	08/01/2010	100.095 / 100.095		100.970 / 100.970	3.09% / 3.09%	2	50
MERIDEN CONN	5.000%	08/01/2012	107.436 / 107.436		108.105 / 108.105	2.56% / 2.56%	3	850
MERIDEN CONN	4.250%	08/01/2019	100.575 / 100.575		102.575 / 102.575	3.46% / 3.46%	3	135
MIDDLETOWN CONN	4.000%	04/15/2014	103.966 / 103.966				2	10
MILFORD CONN	4.000%	11/01/2010			104.638 / 104.638	2.25% / 2.25%	2	50
MILFORD CONN REF	4.000%	11/15/2008	100.523 / 100.523				1	20
MONROE CONN	5.500%	04/01/2009			103.659 / 103.659	2.30% / 2.30%	1	75
NEW FAIRFIELD CONN	5.300%	03/15/2009			103.233 / 103.233	2.36% / 2.36%	1	25
NEW HAVEN CONN	4.125%	02/01/2024	97.840 / 97.840		100.840 / 100.840	4.00% / 4.00%	2	20
NEW HAVEN CONN PREREFUNDED	5.000%	05/01/2018	109.398 / 109.398				2	20
NEW HAVEN CONN UNREFUNDED BALANCE	5.000%	11/01/2017	107.458 / 107.458				1	45
NEW HAVEN CONN UNREFUNDED BALANCE	5.000%	05/01/2018	109.910 / 109.910				2	80
NORWALK CONN	4.250%	07/15/2020	99.300 / 99.300		102.250 / 102.250	3.70% / 3.70%	5	100
ORANGE CONN	5.000%	08/15/2013	100.828 / 100.828		101.274 / 101.274	2.60% / 2.60%	3	45
RADFORD CT PPTYS WASH STUDENT HSG REV	5.000%	06/01/2027			104.280 / 104.280	3.48% / 3.48%	1	50
REGIONAL SCH DIST NO 008 CONN SER A	4.000%	01/15/2019			106.264 / 106.264	3.10% / 3.10%	1	15
RIDGEFIELD CONN LOT A	4.125%	03/01/2018			105.250 / 105.250	3.00% / 3.00%	1	5
SOMERS CONN	3.600%	11/01/2011			104.192 / 104.192	2.42% / 2.42%	3	175
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV REF-TWENTIETH-SER A	5.250%	08/01/2018			117.496 / 117.496	3.27% / 3.27%	2	55
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV REF-TWENTIETH-SER A	5.000%	08/01/2025			109.000 / 109.000	3.75% / 3.75%	2	20
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTIETH SER	5.000%	08/01/2030			106.967 / 107.767	3.92% / 3.80%	2	40
SOUTH WINDSOR CONN	4.550%	03/15/2009			100.130 / 100.130	2.81% / 2.81%	1	10
SOUTH WINDSOR CONN REF	3.500%	09/01/2017			101.305 / 101.305	2.65% / 2.65%	1	25
STAFFORD CONN	7.000%	10/15/2010	107.461 / 107.461				2	20
STAFFORD CONN	5.000%	11/15/2013			110.551 / 110.551	3.00% / 3.00%	1	150
STAMFORD CONN	4.000%	09/01/2020	100.771 / 100.771				1	150
STRATFORD CONN REF	4.000%	02/15/2016			103.737 / 103.737	3.01% / 3.01%	1	205
TORRINGTON CONN	5.000%	09/15/2008			101.812 / 101.812	2.05% / 2.05%	2	150
UNIVERSITY CONN CAP APPREC-SER A	0.000%	02/01/2010	92.083 / 92.083		92.683 / 92.683	3.91% / 3.91%	2	10
UNIVERSITY CONN REF-SER A	5.000%	01/15/2010	104.365 / 104.365		104.565 / 104.565	2.60% / 2.60%	4	120
UNIVERSITY CONN REF-SER A	5.000%	01/15/2012	108.382 / 108.382				1	100
UNIVERSITY CONN REF-SER A	5.000%	04/01/2020			111.679 / 111.679	3.50% / 3.50%	2	60
UNIVERSITY CONN SER A	5.000%	02/15/2015			112.564 / 112.564	3.01% / 3.01%	2	40
UNIVERSITY CONN SER A	4.300%	01/15/2024	100.362 / 100.362				1	25
UNIVERSITY CONN SER A	4.300%	02/15/2025	100.099 / 100.099		101.545 / 101.545	4.04% / 4.04%	5	250
WALLINGFORD CONN	4.000%	03/15/2021			104.233 / 104.233	3.40% / 3.40%	3	75
WEST HARTFORD CONN	4.500%	01/15/2015			109.497 / 109.497	2.98% / 2.98%	2	20
WEST HARTFORD CONN	4.750%	01/15/2019			111.373 / 112.552	3.49% / 3.37%	2	80
WEST HAVEN CONN	5.500%	12/15/2010			106.642 / 106.642	3.06% / 3.06%	2	50
WEST HAVEN CONN	4.000%	12/15/2015			103.622 / 103.622	2.68% / 2.68%	1	10
WEST HAVEN CONN REF	4.250%	07/01/2023			100.000 / 100.000	4.25% / 4.25%	1	10
WESTPORT CONN	5.250%	07/15/2016	104.758 / 104.758				1	5
WESTPORT CONN REF	5.000%	08/15/2016	110.280 / 110.280				2	150
WILTON CONN	3.500%	01/15/2009			100.748 / 100.748	2.70% / 2.70%	1	15
WINDHAM CONN REF	5.000%	06/15/2008	100.480 / 100.480		100.655 / 100.655	3.20% / 3.20%	2	500
WINDSOR CONN REF-SER C	3.850%	07/15/2016	101.244 / 101.244		103.219 / 103.219	2.49% / 2.49%	2	175
WOODBRIDGE CONN	3.250%	03/01/2010	101.215 / 101.215		101.818 / 101.818	2.35% / 2.35%	2	100
WOODBRIDGE CONN	3.900%	03/01/2016			102.499 / 102.499	3.04% / 3.04%	2	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: