Trades and Prices for Connecticut: 01/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRIDGEPORT CONN REF-SER A	5.375%	08/15/2015	106.559 / 106.559		106.559 / 110.307	3.79% / 2.93%	14	3860+3
BRIDGEPORT CONN REF-SER A	5.375%	08/15/2016	107.103 / 107.103		107.103 / 107.151	3.66% / 3.65%	5	320+4
BRIDGEPORT CONN REF-SER A	4.500%	08/15/2023			105.586 / 106.543	3.73% / 3.60%	3	280
BRIDGEPORT CONN SER A	4.500%	10/01/2026			105.404 / 105.404	3.68% / 3.68%	1	15
BRIDGEPORT CONN SER B	4.500%	12/01/2020			109.594 / 109.594	3.24% / 3.24%	1	40
BRIDGEPORT CONN SER C	4.250%	08/15/2010			104.187 / 104.187	2.54% / 2.54%	1	30
BRIDGEPORT CONN SER C	5.375%	08/15/2015	106.053 / 106.053		107.478 / 107.478	3.13% / 3.13%	2	40
BROOKLYN CONN REF-LOT B	3.750%	04/01/2012	101.916 / 101.916				2	50
CANTON CONN	4.400%	10/15/2024			102.032 / 102.032	4.05% / 4.05%	1	50
COLCHESTER CONN	4.000%	06/15/2025			100.769 / 100.769	3.88% / 3.88%	2	70
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C2	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		2	125
CONN ST GEN REV REVOLVING FD-SER A	5.000%	07/01/2019			114.050 / 114.050	3.09% / 3.09%	2	40
CONN ST GEN REV REVOLVING FD-SER A	4.500%	10/01/2024			102.000 / 102.000	4.10% / 4.10%	1	25
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.050%	11/15/2022			105.000 / 105.000	4.42% / 4.42%	2	75
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER B-2-3-RMKT 11/15/07	5.100%	11/15/2038			100.000 / 100.000	5.10% / 5.10%	1	10
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2010			86.620 / 86.620	5.05% / 5.05%	1	1
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2011			82.550 / 82.550	5.01% / 5.01%	1	1
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2012			78.030 / 78.030	5.15% / 5.15%	1	1
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2013			73.770 / 81.558	5.24% / 3.50%	2	7
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	12/01/2008	97.274 / 97.274		97.742 / 97.742	2.75% / 2.75%	2	40
CONNECTICUT ST CAP APPREC-SER B	0.000%	11/01/2009	94.682 / 94.682		94.903 / 95.290	3.01% / 2.89%	3	75
CONNECTICUT ST NEW MONEY-SER D	3.625%	11/15/2011	99.557 / 99.557				2	10
CONNECTICUT ST NEW MONEY-SER D	3.800%	11/15/2013	103.007 / 103.007		105.332 / 105.332	2.61% / 2.61%	2	120
CONNECTICUT ST REF-SER B	3.000%	12/01/2008	100.374 / 100.374		100.491 / 100.491	2.40% / 2.40%	3	600
CONNECTICUT ST REF-SER C	5.250%	12/15/2008			102.471 / 102.471	2.38% / 2.38%	1	20
CONNECTICUT ST REF-SER C	5.500%	12/15/2014	115.568 / 115.568				3	1000+2
CONNECTICUT ST REF-SER C	5.500%	12/15/2015	116.662 / 116.662		116.880 / 116.891	3.07% / 3.07%	4	1000+2
CONNECTICUT ST REF-SER E	5.375%	11/15/2014			112.215 / 112.215	2.64% / 2.64%	3	75
CONNECTICUT ST REF-SER E-FSA-CR	5.125%	11/15/2016	104.199 / 104.199				3	30
CONNECTICUT ST SER A	5.250%	04/15/2011	107.101 / 107.101				1	30
CONNECTICUT ST SER A	5.000%	04/15/2011	107.978 / 107.978		104.881 / 108.291	3.38% / 2.30%	6	2820
CONNECTICUT ST SER A	5.000%	12/15/2014					1	15
CONNECTICUT ST SER A	5.000%	04/15/2017	109.628 / 109.628				1	50
CONNECTICUT ST SER A	4.000%	05/01/2017			106.995 / 106.995	3.12% / 3.12%	3	75
CONNECTICUT ST SER A	5.500%	04/15/2018	107.024 / 107.024				3	450
CONNECTICUT ST SER A	5.000%	06/15/2018			104.600 / 104.600	2.30% / 2.30%	1	30
CONNECTICUT ST SER A	4.500%	03/01/2020			106.163 / 107.163	3.37% / 3.19%	4	215
CONNECTICUT ST SER A	5.000%	04/15/2022			107.369 / 107.369	3.10% / 3.10%	3	30
CONNECTICUT ST SER A	4.750%	03/01/2023			106.875 / 106.875	3.49% / 3.49%	1	10
CONNECTICUT ST SER A	4.250%	03/01/2024			102.405 / 102.405	3.80% / 3.80%	1	10
CONNECTICUT ST SER A	4.500%	05/01/2024			103.828 / 105.812	4.00% / 3.75%	19	2455
CONNECTICUT ST SER B	5.250%	06/15/2009	103.690 / 103.690				1	500
CONNECTICUT ST SER B	4.125%	06/15/2010			103.332 / 103.332	2.67% / 2.67%	2	190
CONNECTICUT ST SER B	5.125%	03/15/2011	100.986 / 100.986				1	100
CONNECTICUT ST SER B	5.500%	06/15/2019	106.752 / 106.752				1	50
CONNECTICUT ST SER B	5.600%	06/15/2020			107.702 / 107.702	4.77% / 4.77%	1	100
CONNECTICUT ST SER C	5.000%	12/15/2008			102.322 / 102.322	2.30% / 2.30%	1	25
CONNECTICUT ST SER C	5.500%	12/15/2009	105.442 / 105.442		105.836 / 105.836	2.30% / 2.30%	2	225
CONNECTICUT ST SER C	5.000%	05/01/2011	105.439 / 105.439				1	20
CONNECTICUT ST SER C	4.900%	12/15/2014					1	45
CONNECTICUT ST SER D	5.000%	12/01/2008	101.220 / 101.220		101.570 / 102.133	3.08% / 2.40%	4	60
CONNECTICUT ST SER D	4.000%	12/01/2009			103.027 / 103.027	2.31% / 2.31%	1	30
CONNECTICUT ST SER D	4.125%	12/15/2010	101.497 / 101.497				1	40
CONNECTICUT ST SER D	5.000%	11/15/2013			112.009 / 112.009	2.74% / 2.74%	3	150
CONNECTICUT ST SER D	3.500%	12/01/2015					1	10
CONNECTICUT ST SER D	5.250%	12/15/2015			103.409 / 103.409	2.42% / 2.42%	1	20
CONNECTICUT ST SER D	4.000%	12/01/2021			103.535 / 104.465	3.57% / 3.46%	3	75
CONNECTICUT ST SER F-FSA-CR	5.000%	10/15/2019	110.630 / 110.630		110.707 / 110.848	2.57% / 2.54%	3	1300+1
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	225
CONNECTICUT ST UNREFUNDED BALANCE-SER A	5.650%	03/15/2012	99.300 / 99.300				1	30
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	1975
CONNECTICUT ST VAR-SER A-2	%	03/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	500
CONNECTICUT ST VAR-SER B	%	05/15/2014	100.000 / 100.000				1	300
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2031	98.900 / 99.645		101.750 / 102.273	4.66% / 4.52%	7	145
CONNECTICUT ST DEV AUTH ECONOMIC DEV PROJS REV REF-LAKE AVE ASSOCIATES INC PJ	7.500%	06/01/2011			110.821 / 110.821	4.00% / 4.00%	1	25
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AMT-CONN WTR CO PROJ-SER C	5.000%	09/01/2022	98.601 / 98.601				2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		2	800
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER C	5.375%	07/01/2025	97.523 / 97.523		100.873 / 100.873	3.25% / 3.25%	4	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	3.000%	11/01/2010			101.461 / 101.461	2.45% / 2.45%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER G	3.400%	11/01/2015	100.017 / 100.017				2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER G	4.000%	11/01/2023			100.919 / 100.919	3.86% / 3.86%	1	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	5.000%	11/01/2022	107.518 / 107.518				1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DAY KIMBALL HOSP-SER A	5.375%	07/01/2026					2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NORWICH FREE ACADEMY-SER A	3.750%	07/01/2012	102.205 / 102.205				2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER F	5.000%	11/01/2011	108.024 / 108.024				1	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST JOSEPH COLLEGE ISSUE-SER A	5.125%	07/01/2024			100.000 / 100.000	5.12% / 5.12%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.625%	07/01/2026			106.466 / 106.466	4.21% / 4.21%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024	100.000 / 100.000				2	100+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER L-2	%	07/01/2029					1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOSP OF ST RAPHAEL-SER M	%	07/01/2024	100.000 / 100.000				2	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034			100.000 / 100.000		2	1600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-WESLEYAN UNIV-SER F	%	07/01/2040	100.000 / 100.000				1	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	1.95% / 0.00%	5	1200+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	2.20% / 1.95%	4	2200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000				1	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	1.95% / 1.95%	5	1300+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VILLAGE FAMILIES & CHILDREN-A	4.000%	07/01/2013			102.051 / 102.051	3.58% / 3.58%	2	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM W BACKUS HOSP-SER G	3.500%	07/01/2013	100.477 / 100.477				2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM W BACKUS HOSP-SER G	3.600%	07/01/2014	100.716 / 100.716				2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM W BACKUS HOSP-SER G	3.750%	07/01/2016	101.071 / 101.071				4	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-DANBURY HOSP-SER I	%	07/01/2036			100.000 / 100.000		6	450
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-GRIFFIN HOSP-SER C	%	07/01/2037					1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-MIDDLESEX HOSP-SER M	%	07/01/2027					1	675
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-QUINNIPIAC UNIV-SER K-1	%	07/01/2031			99.975 / 99.975		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN COLLEGE-SER F	5.000%	07/01/2018			114.318 / 114.318	3.23% / 3.23%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN COLLEGE-SER F	4.000%	07/01/2019			105.285 / 105.285	3.34% / 3.34%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000%	07/01/2013	100.000 / 100.000				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000%	07/01/2022	100.000 / 100.055				3	125
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2019			111.256 / 111.256	3.58% / 3.58%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2023			109.010 / 109.010	3.85% / 3.85%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-3	%	07/01/2036			100.000 / 100.000	0.00% / 0.00%	2	350
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLL-SER J	4.500%	07/01/2037			104.000 / 104.000	3.99% / 3.99%	1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER G	5.250%	07/01/2036	101.453 / 103.014		103.392 / 103.392	4.76% / 4.76%	5	625
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD-L1-2ND TRANCHE	%	07/01/2029					1	575
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH HOSP-SER B	%	07/01/2026			100.000 / 100.000		1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-JEROME HOME-SER D	%	07/01/2036			100.000 / 100.000		4	1200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-QUINNIPIAC UNIV-SER J	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2014	104.000 / 104.000		105.263 / 105.263	4.06% / 4.06%	2	370
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV REF-SR-FAMILY ED LN PROG-SER A	4.000%	11/15/2009			101.291 / 101.291	3.25% / 3.25%	1	100
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV REF-SR-FAMILY ED LN PROG-SER A	4.125%	11/15/2010			100.777 / 101.777	3.83% / 3.45%	3	520
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER G-2	4.875%	11/15/2031			99.504 / 99.504	4.91% / 4.91%	6	300
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	4.300%	05/15/2014			103.275 / 104.125	3.47% / 3.26%	4	425
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SUBSER E-1	4.150%	05/15/2016			102.900 / 104.428	3.66% / 3.41%	5	460
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER D	3.350%	05/15/2009	99.601 / 99.601				1	5
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN-SUBSER D-1	3.950%	05/15/2014			103.602 / 103.602	3.31% / 3.31%	2	120
CONNECTICUT ST HSG FIN AUTH TAXABLE-HSG MTG FIN PG-D-3	6.780%	11/15/2008			101.716 / 101.716	3.51% / 3.51%	1	15
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-A-2	%	05/15/2036			100.000 / 100.000		1	+1
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER A-4	%	11/15/2035			100.000 / 100.000		2	+2
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER D-5	%	11/15/2035	100.000 / 100.000				1	225
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER E-4	%	11/15/2027	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER B-1	%	11/15/2034			100.000 / 100.000	0.00% / 0.00%	1	225
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER D-3	%	11/15/2028	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	400
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-1	%	11/15/2023	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-2	%	11/15/2023	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-F-1	%	11/15/2016	100.000 / 100.000				1	+1
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV VAR-SER A	%	01/01/2018	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	75
CONNECTICUT ST SPL OBLIG PKG REV BRADLEY INTL ARPT-SER A	6.500%	07/01/2018	98.500 / 98.500				1	40
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2010			108.414 / 108.414	2.23% / 2.23%	1	210
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.000%	10/01/2009			104.422 / 104.422	2.28% / 2.28%	1	20
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-A	4.500%	07/01/2025			106.073 / 106.073	3.65% / 3.65%	1	10
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	12/01/2011			105.346 / 105.346	2.54% / 2.54%	1	15
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2012			109.344 / 109.344	2.74% / 2.74%	1	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2019	107.009 / 107.009				1	1000
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.625%	12/01/2019	106.443 / 106.443		107.275 / 107.275	2.10% / 2.10%	4	600
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2020	107.399 / 107.399				1	865
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2023			109.496 / 109.999	3.80% / 3.74%	9	1100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.250%	07/01/2024			100.948 / 100.948	4.10% / 4.10%	2	40
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.250%	11/01/2014			103.015 / 103.015	2.50% / 2.50%	1	25
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	4.750%	11/01/2017	101.727 / 101.727		102.102 / 102.102	3.22% / 3.22%	2	200
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	3.25% / 3.25%	2	+2
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	3.25% / 3.25%	2	790
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	3.25% / 3.25%	2	+2
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SR SER A-2	%	06/01/2036			100.000 / 100.000		4	250
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SR SER A-3	%	06/01/2034			100.000 / 100.000		2	200
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SUB SER B	%	06/01/2034			100.000 / 100.000		4	400
DARIEN CONN	4.000%	07/15/2013	104.519 / 104.519		104.939 / 104.939	2.50% / 2.50%	3	450
DARIEN CONN	3.625%	01/15/2021			101.686 / 102.186	3.35% / 3.27%	2	95
DARIEN CONN	3.625%	01/15/2022			100.527 / 100.527	3.54% / 3.54%	2	60
DARIEN CONN	3.875%	01/15/2025			100.474 / 100.474	3.80% / 3.80%	2	50
DARIEN CONN	4.000%	01/15/2026			100.603 / 100.869	3.95% / 3.86%	4	1060
DARIEN CONN	4.000%	01/15/2027			101.000 / 101.329	3.83% / 3.78%	6	210
EAST HARTFORD CONN	5.000%	05/01/2022	105.103 / 105.103		105.664 / 105.664	2.40% / 2.40%	2	350
EAST WINDSOR CONN	4.375%	09/15/2023			102.158 / 102.158	4.00% / 4.00%	1	60
EASTON CONN	3.750%	11/01/2014	101.099 / 101.099				2	10
FAIRFIELD CONN REF	3.375%	01/15/2014			100.000 / 100.000	3.33% / 3.33%	2	50
FAIRFIELD CONN SER A	4.000%	04/01/2008			100.249 / 100.249	2.60% / 2.60%	1	250
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	4.500%	11/15/2019			107.085 / 108.195	3.45% / 3.30%	2	135
GREENWICH CONN	4.250%	06/01/2019			100.000 / 100.000	4.22% / 4.22%	1	25
HAMDEN CONN	4.250%	07/15/2022	100.561 / 100.561				1	15
HAMDEN CONN UNREFUNDED BALANCE-SER A	3.250%	07/15/2008			100.475 / 100.475	2.20% / 2.20%	2	890
HARTFORD CONN REF-SER C	5.000%	09/01/2014			111.222 / 111.222	3.10% / 3.10%	2	60
HARTFORD CONN SER A	5.000%	08/15/2020			111.043 / 111.043	3.62% / 3.62%	3	75
HARTFORD CONN SER A	5.000%	08/15/2022			110.895 / 110.895	3.64% / 3.64%	2	110
MERIDEN CONN	3.600%	08/01/2011	100.981 / 100.981				2	50
MIDDLEBURY CONN SER A	4.125%	03/01/2010	100.247 / 100.247				2	30
MILFORD CONN	4.000%	11/01/2010	103.485 / 103.485				2	50
MILFORD CONN REF	4.000%	11/15/2008	100.390 / 100.390				1	20
MONROE CONN	5.500%	04/01/2009			103.668 / 103.668	2.30% / 2.30%	1	50
NEW BRITAIN CONN REV VAR	%	04/01/2035			100.000 / 100.000		1	+1
NEW HAVEN CONN	5.000%	02/01/2010			105.043 / 105.043	2.41% / 2.41%	2	400
NEW HAVEN CONN	4.125%	02/01/2023			100.804 / 101.554	4.01% / 3.90%	3	50
NEW HAVEN CONN SER B	5.750%	11/01/2009			104.458 / 104.458	3.11% / 3.11%	3	30
NORWALK CONN	4.000%	07/15/2023			100.425 / 100.425	3.06% / 3.06%	2	60
OXFORD CONN	4.500%	02/01/2009			101.075 / 101.075	-8.16% / -8.16%	1	100
RADFORD CT PPTYS WASH STUDENT HSG REV	5.000%	06/01/2027	101.000 / 101.000				1	25
REGIONAL SCH DIST NO 008 CONN SER A	4.000%	01/15/2019			106.266 / 106.266	3.10% / 3.10%	1	50
REGIONAL SCH DIST NO 5 CONN REF	4.000%	01/15/2009			101.601 / 101.601	2.30% / 2.30%	1	25
ROCKY HILL CONN	4.125%	09/01/2013			105.337 / 105.337	2.36% / 2.36%	3	75
SACRAMENTO CNTY CALIF CTFS PARTN WKLY-ADMIN CTR & CT HSE PROJ	%	06/01/2020			100.000 / 100.000	2.38% / 2.38%	1	+1
SEYMOUR CONN REF-LOT A	4.450%	09/01/2016			104.063 / 104.063	3.24% / 3.24%	2	40
SHELTON CONN LOT A	3.500%	10/01/2011			104.053 / 104.053	2.34% / 2.34%	1	75
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV FIFTEENTH-SER A	5.125%	08/01/2029	104.000 / 104.000				3	150
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV VAR-18TH SER-SER B	%	08/01/2032	100.000 / 100.000				1	+1
SOUTHINGTON CONN	4.000%	11/01/2015			104.436 / 104.436	3.15% / 3.15%	4	200
STAFFORD CONN LOT B	5.000%	10/15/2008			101.490 / 101.490	2.85% / 2.85%	2	70
STAMFORD CONN UNREFUNDED BALANCE-2003	5.000%	07/15/2009	100.712 / 100.712				1	115
STRATFORD CONN	6.600%	03/01/2010			108.174 / 108.174	2.55% / 2.55%	3	90
STRATFORD CONN REF	4.000%	02/15/2016			103.778 / 103.778	3.00% / 3.00%	2	150
TORRINGTON CONN	5.000%	09/15/2008			101.663 / 101.663	2.30% / 2.30%	1	50
UNIVERSITY CONN REF-SER A	5.000%	02/15/2017	110.546 / 110.546		111.046 / 111.046	3.42% / 3.42%	2	20
UNIVERSITY CONN SER A	4.800%	04/01/2017	101.203 / 101.203				1	60
UNIVERSITY CONN SER A	4.200%	02/15/2022			104.099 / 104.099	3.54% / 3.54%	2	30
UNIVERSITY CONN SER A	4.250%	02/15/2023			103.959 / 103.959	3.61% / 3.61%	2	150
UNIVERSITY CONN SER A	4.300%	02/15/2024			103.832 / 103.832	3.68% / 3.68%	2	100
UNIVERSITY CONN SER A	5.375%	03/01/2017			106.805 / 106.805	2.48% / 2.48%	2	30
WATERBURY CONN REF	3.375%	02/01/2013	100.303 / 100.303				2	10
WATERTOWN CONN	4.000%	01/15/2013			106.764 / 106.764	2.54% / 2.54%	2	100
WATERTOWN CONN	4.000%	01/15/2025			99.998 / 99.998	4.00% / 4.00%	1	50
WATERTOWN CONN	4.125%	01/15/2031			98.610 / 98.610	4.22% / 4.22%	1	30
WEST HARTFORD CONN	4.750%	01/15/2019			112.555 / 112.555	3.37% / 3.37%	1	20
WEST HAVEN CONN	3.000%	07/01/2008			100.330 / 100.330	2.20% / 2.20%	2	400
WEST HAVEN CONN	5.500%	12/15/2010	105.437 / 105.437				3	75
WEST HAVEN CONN	4.000%	12/15/2015	101.322 / 101.322		102.672 / 102.672	3.02% / 3.02%	2	90
WEST HAVEN CONN	4.500%	07/01/2017	101.637 / 101.637		101.937 / 102.387	3.10% / 2.77%	3	50
WEST HAVEN CONN	4.000%	12/15/2017	99.939 / 99.939				1	10
WEST HAVEN CONN	4.800%	02/01/2020	103.072 / 103.072		104.197 / 104.197	2.63% / 2.63%	2	50
WEST HAVEN CONN REF	4.600%	01/15/2017	101.342 / 101.342				1	10
WEST HAVEN CONN REF	4.125%	07/01/2020	99.884 / 99.884		102.509 / 102.509	3.04% / 3.04%	2	45
WOODBRIDGE CONN	3.750%	03/01/2014	101.187 / 101.187				2	50
WOODBRIDGE CONN	3.900%	03/01/2016	100.688 / 100.688				2	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: