Trades and Prices for Connecticut: 01/24/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRIDGEPORT CONN REF-SER A	5.250%	08/15/2010			105.722 / 105.722	2.90% / 2.90%	1	20
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV ADJ-SER B	%	06/15/2034			100.000 / 100.000	0.00% / 0.00%	1	+1
CHESHIRE CONN REF-LOT A	5.000%	08/01/2010	101.053 / 101.053				3	15
COLCHESTER CONN	4.000%	06/15/2025			99.999 / 101.199	4.00% / 3.81%	4	530
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022			100.000 / 100.000		2	50
CONN ST GEN REV REVOLVING FD-SER A	4.000%	07/01/2013			106.931 / 106.931	2.62% / 2.62%	1	50
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.150%	05/15/2038			102.026 / 102.026	4.89% / 4.89%	2	30
CONN ST HSG FIN AUTH HSG MTG FIN PG SER D	4.300%	05/15/2019			104.973 / 104.973	3.60% / 3.60%	2	30
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	05/15/2011	89.474 / 89.474		89.874 / 89.874	3.27% / 3.27%	2	200
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2010	82.100 / 82.100				3	3
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2011	78.150 / 78.150				3	3
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2012	73.760 / 85.031		85.431 / 85.431	3.25% / 3.25%	5	103
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2013	69.630 / 69.630				3	3
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	12/01/2008			97.532 / 97.532	3.00% / 3.00%	1	25
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	05/15/2010			92.854 / 92.854	3.26% / 3.26%	1	2
CONNECTICUT ST CAP APPREC-SER B	0.000%	11/01/2009	93.026 / 93.026				1	5
CONNECTICUT ST NEW MONEY-SER D	5.250%	11/15/2008	102.543 / 102.543		102.545 / 102.545	2.00% / 2.00%	2	+2
CONNECTICUT ST REF-SER B	5.000%	06/01/2010			104.943 / 104.943	2.80% / 2.80%	1	10
CONNECTICUT ST REF-SER B	5.000%	12/01/2010	106.599 / 106.599				1	25
CONNECTICUT ST REF-SER B	5.000%	06/01/2013			110.418 / 111.350	2.88% / 2.70%	3	100
CONNECTICUT ST REF-SER B	5.000%	05/01/2014	110.574 / 110.574				2	50
CONNECTICUT ST REF-SER C-FSA-CR	5.250%	12/15/2009	105.644 / 105.644				1	+1
CONNECTICUT ST REF-SER E	5.000%	11/15/2008	100.988 / 100.988		101.791 / 101.791	2.70% / 2.70%	3	150
CONNECTICUT ST SER A	5.250%	03/15/2012	101.140 / 101.140		101.258 / 101.258	3.13% / 3.13%	2	1000+1
CONNECTICUT ST SER A	5.125%	03/15/2015			101.351 / 101.351	2.30% / 2.30%	1	25
CONNECTICUT ST SER A	5.000%	12/15/2015			113.911 / 113.911	3.00% / 3.00%	2	40
CONNECTICUT ST SER A	4.500%	03/01/2020			106.394 / 107.137	3.33% / 3.20%	3	305
CONNECTICUT ST SER A	4.750%	03/01/2021			107.365 / 107.365	3.40% / 3.40%	2	20
CONNECTICUT ST SER A	5.000%	04/15/2022	105.067 / 105.067				2	20
CONNECTICUT ST SER A	4.750%	03/01/2023	103.875 / 103.875				1	15
CONNECTICUT ST SER A	4.500%	05/01/2024			103.828 / 106.692	4.00% / 3.64%	11	1720
CONNECTICUT ST SER B	3.450%	06/15/2008	100.118 / 100.118				2	40
CONNECTICUT ST SER B	4.125%	06/15/2010					1	95
CONNECTICUT ST SER B	4.000%	05/01/2016			107.050 / 107.050	3.03% / 3.03%	2	100
CONNECTICUT ST SER B	5.600%	06/15/2020	106.476 / 106.476				2	200
CONNECTICUT ST SER B	5.000%	06/15/2020			106.480 / 106.480	2.97% / 2.97%	1	15
CONNECTICUT ST SER C	5.000%	05/01/2012	109.008 / 109.008				1	100
CONNECTICUT ST SER C	4.500%	10/15/2015			101.397 / 101.397	3.88% / 3.88%	1	20
CONNECTICUT ST SER D	4.000%	12/01/2009	102.000 / 102.000		102.223 / 102.223	2.75% / 2.75%	2	200
CONNECTICUT ST SER D	4.000%	12/15/2009	101.650 / 101.650		102.050 / 102.050	2.75% / 2.75%	2	200
CONNECTICUT ST SER D	4.000%	12/01/2011	103.097 / 103.097		103.597 / 103.597	3.00% / 3.00%	2	200
CONNECTICUT ST SER D	4.000%	12/01/2021			104.807 / 104.807	3.42% / 3.42%	1	5
CONNECTICUT ST SER D	4.250%	11/01/2022			102.570 / 105.170	3.90% / 3.56%	6	115
CONNECTICUT ST SER D	5.000%	12/01/2022			111.508 / 111.508	3.60% / 3.60%	3	90
CONNECTICUT ST SER E	3.000%	08/15/2010	100.377 / 100.377		101.221 / 101.221	2.50% / 2.50%	6	200
CONNECTICUT ST SER E	4.000%	08/15/2018			103.703 / 103.703	3.26% / 3.26%	2	20
CONNECTICUT ST SER F	5.000%	10/15/2012	108.375 / 108.375				1	15
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012	100.000 / 100.000				3	75
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000				1	500
CONNECTICUT ST VAR-SER A-2	%	03/01/2023			100.000 / 100.000	0.00% / 0.00%	1	100
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2031					1	92
CONNECTICUT ST CLEAN WTR FD REV PREREFUNDED	5.100%	03/01/2012			100.142 / 100.142	3.43% / 3.43%	1	5
CONNECTICUT ST DEV AUTH POLLUTN CTL REV VAR-CONN LT-A-RMKT-10/01/03	3.350%	05/01/2031			100.178 / 100.863		3	235
CONNECTICUT ST DEV AUTH WTR FAC REV AQUARION WTR CO CONN PJ	4.700%	07/01/2036			97.527 / 97.771	4.86% / 4.84%	6	100
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AMT-CONN WTR CO PROJ-SER C	5.000%	09/01/2022	96.000 / 96.000		100.100 / 100.100	4.82% / 4.82%	5	50
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER B	4.400%	08/01/2029	92.943 / 92.943		94.000 / 94.000	4.85% / 4.85%	4	140
CONNECTICUT ST DEV AUTH WTR FAC REV REF-CONN WTR CO PROJ-SER A	4.400%	12/15/2020			102.476 / 102.476	1.55% / 1.55%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		4	300+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029			100.000 / 100.000		2	450
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033			100.000 / 100.000	2.25% / 2.25%	1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033			100.000 / 100.000		2	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-HOSP OF ST RAPHAEL-SER L	%	07/01/2024			100.000 / 100.000		4	1050
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILD CARE FACS PG-SER A	4.700%	07/01/2013	100.975 / 100.975				1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILDRENS MED CTR-SER B	4.500%	07/01/2008			100.667 / 100.667	2.89% / 2.89%	2	90
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER G	4.000%	11/01/2022			101.491 / 101.491	3.78% / 3.78%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DAY KIMBALL HOSP-SER A	5.375%	07/01/2016			100.985 / 100.985	3.00% / 3.00%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER J	4.125%	07/01/2011			104.693 / 104.693	2.68% / 2.68%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LOOMIS CHAFFEE SCH-SER F	4.000%	07/01/2012			104.089 / 104.089	3.00% / 3.00%	1	35
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST JOSEPH COLLEGE ISSUE-SER A	5.125%	07/01/2024	98.500 / 98.500				1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G	5.000%	07/01/2024			102.696 / 102.696	3.73% / 3.73%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER H	5.000%	07/01/2022	104.719 / 104.719				2	320
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.625%	07/01/2026	105.709 / 105.709		107.366 / 107.366	4.00% / 4.00%	6	660
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024			100.000 / 100.000	0.00% / 0.00%	1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-BRADLEY HEALTH CARE-B	%	07/01/2029	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER K	%	07/01/2034			100.000 / 100.000		3	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER L-2	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		12	4500+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREATER HARTFORD YMCA-A	%	07/01/2032	100.000 / 100.000				5	1200+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOTCHKISS SCH-SER A	%	07/01/2030	100.000 / 100.000		100.000 / 100.000	2.45% / 2.45%	2	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	2.00% / 2.00%	3	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	2.00% / 2.00%	4	+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-2	%	07/01/2037			100.000 / 100.000		1	900
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037			100.000 / 100.000		1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035			100.000 / 100.000		2	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	2.00% / 2.00%	4	500+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VILLAGE FAMILIES & CHILDREN-A	4.000%	07/01/2013	100.411 / 100.411				1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-DANBURY HOSP-SER I	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		23	4100+5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-GRIFFIN HOSP-SER C	%	07/01/2037			100.000 / 100.000		5	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHASE COLLEGIATE SCH-SER A	5.000%	07/01/2037			100.814 / 101.000	4.85% / 4.82%	3	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN COLLEGE-SER F	5.000%	07/01/2018			113.682 / 113.682	3.30% / 3.30%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000%	07/01/2013	99.453 / 99.453				3	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NEW BRITAIN GEN HOSP-SER B	6.125%	07/01/2014	99.619 / 99.619				2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NEW BRITAIN GEN HOSP-SER B	6.000%	07/01/2024	100.004 / 100.004		103.000 / 103.000	-35.23% / -35.23%	7	255
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2016			113.649 / 113.649	3.14% / 3.14%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2019			111.429 / 111.429	3.56% / 3.56%	6	600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-CHOATE ROSEMARY HALL-C	%	07/01/2037			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-2	%	07/01/2025			100.000 / 100.000	0.00% / 0.00%	1	225
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-2	%	07/01/2042	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	13	4525+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-2	%	07/01/2034			100.000 / 100.000	0.00% / 0.00%	3	925
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-3	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		11	2300+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLL-SER J	4.250%	07/01/2031			100.817 / 100.817	4.14% / 4.14%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLL-SER J	4.500%	07/01/2037	99.250 / 99.250				3	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER K	4.250%	07/01/2030			97.692 / 100.453	4.41% / 4.19%	3	80
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH HOSP-SER B	%	07/01/2026			100.000 / 100.000		1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MULBERRY GARDENS-SER E	%	07/01/2036	100.000 / 100.000				2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-QUINNIPIAC UNIV-SER J	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		3	+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Z-1	5.000%	07/01/2042			105.759 / 108.334	4.18% / 3.83%	25	6050
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2019	103.922 / 103.922				1	10
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV REF-SR-FAMILY ED LN PROG-SER A	4.000%	11/15/2008	99.716 / 99.716		99.816 / 100.066	4.23% / 3.91%	6	740
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV REF-SR-FAMILY ED LN PROG-SER A	4.125%	11/15/2010	100.250 / 100.250		101.779 / 101.779	3.45% / 3.45%	2	540
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SER E-2	4.350%	11/15/2015			102.309 / 102.309	3.96% / 3.96%	2	30
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER A-1	4.700%	11/15/2026			100.194 / 101.290	4.67% / 4.50%	7	565
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER B-2	4.750%	11/15/2020			103.025 / 103.025	4.11% / 4.11%	2	20
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER G-2	4.875%	11/15/2031			99.198 / 100.000	4.93% / 4.87%	8	540
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SUBSER-G2	4.000%	05/15/2014			101.675 / 101.675	3.62% / 3.62%	2	100
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	4.300%	05/15/2014			103.275 / 103.825	3.47% / 3.34%	3	520
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SUBSER E-1	4.500%	05/15/2017			103.588 / 103.588	3.59% / 3.59%	1	500
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER B-2	4.050%	05/15/2008	100.040 / 100.040		100.446 / 100.446	2.50% / 2.50%	2	200
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-A-2	%	05/15/2036	100.000 / 100.000				2	300+1
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-B-3	%	11/15/2031	100.000 / 100.000				2	2000
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-B-3	%	05/15/2033			100.000 / 100.000		14	1300+9
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER D-5	%	11/15/2035	100.000 / 100.000				2	1200
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-1	%	11/15/2023	100.000 / 100.000		100.000 / 100.000		4	+4
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-4	%	11/15/2034	100.000 / 100.000				1	100
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018	100.000 / 100.000				2	800
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN-SUBSER D-6	%	05/15/2028	100.000 / 100.000				2	200
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG PROG-SUBSER B-4	%	11/15/2034	100.000 / 100.000				2	200
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-SUBSER-B-6	%	11/15/2027	100.000 / 100.000				1	+1
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV VAR-SER A	%	01/01/2018			100.000 / 100.000		1	50
CONNECTICUT ST RES RECOVERY AUTH AMERICAN REF-FUEL CO PROJ-A	6.450%	11/15/2022			102.000 / 102.000	-21.33% / -21.33%	2	20
CONNECTICUT ST RES RECOVERY AUTH RES RECOVERY REV REF-BRIDGEPORT RESCO CO LP PJ	5.125%	01/01/2009	100.995 / 100.995				2	70
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	3.500%	07/01/2013	101.280 / 101.280		102.431 / 102.431	3.01% / 3.01%	4	100
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.250%	07/01/2018	112.430 / 112.430				1	10
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-C	6.000%	10/01/2008	102.216 / 102.216		102.416 / 102.416	2.35% / 2.35%	3	115
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-A	4.500%	07/01/2025			104.624 / 104.624	3.85% / 3.85%	4	400
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	3.000%	01/01/2011			101.583 / 101.583	2.44% / 2.44%	1	5
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	3.500%	07/01/2014	102.156 / 102.156		103.531 / 103.531	2.89% / 2.89%	2	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2023			110.332 / 110.332	3.70% / 3.70%	2	500
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.250%	11/01/2014	102.410 / 102.410		102.641 / 102.641	3.00% / 3.00%	4	100
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	3.25% / 3.25%	2	+2
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	3.25% / 3.25%	4	1390
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	3.25% / 3.25%	3	+3
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SUB SER B	%	06/01/2036			100.000 / 100.000		8	200+2
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SUB SER B	%	06/01/2047			100.000 / 100.000		2	750
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SUB SER B	%	06/01/2034			100.000 / 100.000		4	250
DARIEN CONN	3.625%	01/15/2021	102.125 / 102.125		102.437 / 102.437	3.23% / 3.23%	3	180
DARIEN CONN	3.625%	01/15/2022			100.592 / 100.592	3.53% / 3.53%	2	100
DARIEN CONN	3.875%	01/15/2025			101.313 / 101.313	3.66% / 3.66%	3	300
DARIEN CONN	4.000%	01/15/2026			102.783 / 102.783	3.54% / 3.54%	4	170
DARIEN CONN	4.000%	01/15/2027			100.480 / 101.680	3.92% / 3.72%	4	90
EAST HAVEN CONN REF	3.250%	09/01/2009	100.900 / 100.900				1	50
EAST LYME CONN REF	3.000%	07/15/2010	99.497 / 99.497		100.226 / 100.226	2.50% / 2.50%	3	75
ELLINGTON CONN	3.000%	12/15/2008	99.879 / 99.879		100.429 / 100.429	2.50% / 2.50%	3	120
FAIRFIELD CONN	4.000%	08/01/2020	100.932 / 100.932		102.432 / 102.432	3.51% / 3.51%	4	300
FAIRFIELD CONN REF	3.375%	01/15/2014	99.550 / 99.550				1	25
FAIRFIELD CONN SER A	4.000%	04/01/2008	100.183 / 100.183				1	250
GRISWOLD CONN	6.250%	06/15/2008	100.488 / 100.488		100.638 / 100.638	4.50% / 4.50%	2	20
GROTON TOWN CONN LOT A	4.000%	10/01/2023			102.649 / 102.649	3.55% / 3.55%	1	45
HAMDEN CONN UNREFUNDED BALANCE-SER A	4.125%	07/15/2023			101.801 / 101.801	3.68% / 3.68%	1	25
HARTFORD CONN REF-SER C	5.000%	09/01/2014	109.520 / 109.520				2	60
HARTFORD CONN REF-SER C	5.000%	09/01/2017			113.609 / 113.609	3.33% / 3.33%	6	900
MANCHESTER CONN	2.500%	07/15/2008	99.570 / 99.570				2	50
MANCHESTER CONN REF	3.650%	03/15/2013			102.164 / 102.164	3.19% / 3.19%	1	5
NEW BRITAIN CONN VAR	%	04/01/2013	100.000 / 100.000		100.000 / 100.000		5	1000+4
NEW CANAAN CONN REF	3.500%	11/01/2016			100.714 / 100.714	2.54% / 2.54%	1	5
NEW HAVEN CONN	3.000%	05/01/2011	101.000 / 101.000		101.500 / 101.500	2.52% / 2.52%	2	200
NEW HAVEN CONN UNREFUNDED BALANCE	4.750%	02/01/2019	101.000 / 101.000				1	55
NEW HAVEN CONN UNREFUNDED BALANCE-SER B	5.000%	11/01/2018			109.665 / 109.665	3.00% / 3.00%	2	200
NEW LONDON CONN	4.000%	04/01/2022			100.752 / 100.752	3.80% / 3.80%	2	50
NORWALK CONN	3.600%	07/15/2016			100.291 / 100.291	2.96% / 2.96%	1	35
NORWALK CONN	4.000%	07/15/2023			100.070 / 100.070	3.84% / 3.84%	2	40
REGIONAL SCH DIST NO 008 CONN	4.000%	05/01/2009			101.877 / 101.877	2.47% / 2.47%	1	25
RIDGEFIELD CONN LOT A	4.125%	03/01/2018	101.321 / 101.321		104.500 / 104.500	3.16% / 3.16%	2	30
SHELTON CONN LOT A	3.500%	10/01/2011	103.960 / 103.960				1	75
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV 18TH SER-SER A	5.000%	08/01/2010	105.335 / 105.335				2	100
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTIETH SER	5.000%	08/01/2030			107.600 / 108.400	3.83% / 3.71%	2	125
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-FIRST SER	4.250%	08/01/2037			97.373 / 97.373	4.41% / 4.41%	2	25
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV VAR-18TH SER-SER B	%	08/01/2032	100.000 / 100.000				1	+1
SOUTH WINDSOR CONN	4.450%	03/15/2008			100.006 / 100.006	4.29% / 4.29%	1	50
SOUTH WINDSOR CONN	6.400%	11/15/2010	109.369 / 109.369				2	60
SOUTH WINDSOR CONN REF	3.500%	09/01/2017			101.351 / 101.351	2.62% / 2.62%	1	35
SOUTHINGTON CONN	4.000%	11/01/2015	102.138 / 102.138				4	100
STAFFORD CONN LOT B	5.000%	10/15/2008	101.397 / 101.397				2	70
STAMFORD CONN	4.500%	08/15/2013	105.679 / 105.679				1	40
STONINGTON CONN	4.000%	10/01/2017			104.672 / 104.672	3.22% / 3.22%	1	15
STRATFORD CONN REF	4.000%	02/15/2016			105.405 / 105.405	2.58% / 2.58%	3	30
TORRINGTON CONN	3.500%	09/15/2010	102.079 / 102.079				1	75
UNION CONN BD ANTIC NTS	4.000%	08/14/2008			100.577 / 100.682	2.89% / 2.70%	8	1230
UNIVERSITY CONN CAP APPREC-SER A	0.000%	02/01/2010	92.889 / 92.889		94.389 / 94.389	2.90% / 2.90%	2	20
UNIVERSITY CONN REF-SER A	5.000%	01/15/2013	108.630 / 108.630				2	50
UNIVERSITY CONN REF-SER A	5.000%	04/01/2020			111.979 / 111.979	3.46% / 3.46%	2	80
UNIVERSITY CONN SER A	3.200%	02/15/2011			101.950 / 101.950	2.53% / 2.53%	1	10
UNIVERSITY CONN SER A	5.250%	06/01/2014	101.467 / 101.467				1	200
UNIVERSITY CONN SER A	5.000%	02/15/2015			112.816 / 112.816	2.97% / 2.97%	1	25
UNIVERSITY CONN SER A	4.125%	01/15/2021			101.980 / 101.980	3.75% / 3.75%	1	5
UNIVERSITY CONN SER A	4.100%	02/15/2021			103.021 / 103.021	3.61% / 3.61%	3	75
UNIVERSITY CONN SER A	4.200%	02/15/2022			103.012 / 104.100	3.71% / 3.54%	5	125
UNIVERSITY CONN SER A	4.250%	02/15/2023			103.960 / 103.960	3.61% / 3.61%	2	50
UNIVERSITY CONN SER A	4.300%	02/15/2024			102.383 / 102.383	3.91% / 3.91%	2	100
UNIVERSITY CONN SER A	4.300%	02/15/2025			103.538 / 103.538	3.72% / 3.72%	2	200
UNIVERSITY CONN SER A	4.900%	03/01/2008	99.982 / 99.982				1	100
UNIVERSITY CONN SER A	5.000%	03/01/2009	101.999 / 101.999		102.416 / 102.416	2.73% / 2.73%	3	150
UNIVERSITY CONN REV REF-STUDENT FEE-SER A	5.000%	11/15/2029			105.620 / 105.620	3.89% / 3.89%	2	20
WATERTOWN CONN	3.250%	01/15/2017			100.000 / 100.000	3.25% / 3.25%	1	25
WATERTOWN CONN	3.500%	01/15/2019			100.000 / 100.000	3.50% / 3.50%	1	35
WATERTOWN CONN	4.000%	01/15/2030			100.403 / 100.403	3.93% / 3.93%	1	30
WATERTOWN CONN	4.125%	01/15/2031			100.751 / 100.751	4.00% / 4.00%	1	25
WEST HAVEN CONN REF	5.000%	01/15/2010			103.780 / 103.780	3.00% / 3.00%	2	200
WESTPORT CONN	4.500%	08/15/2010	105.157 / 105.157				1	50
WINCHESTER CONN	4.000%	11/01/2010			100.986 / 100.986	2.67% / 2.67%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: