Trades and Prices for Connecticut: 01/23/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/23/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRIDGEPORT CONN REF-SER A	5.250%	08/15/2010	104.628 / 104.806		106.309 / 106.309	2.67% / 2.67%	6	180
BRIDGEPORT CONN REF-SER A	4.500%	08/15/2023			105.350 / 106.850	3.76% / 3.56%	2	120
BRIDGEPORT CONN REF-SER C	5.000%	08/15/2010	103.919 / 103.919				6	260
BRIDGEPORT CONN SER A	6.000%	07/15/2012	109.178 / 109.178		109.228 / 109.228	2.51% / 2.51%	2	1000
BRIDGEPORT CONN SER A	4.500%	10/01/2026			106.025 / 106.025	3.59% / 3.59%	1	40
BRIDGEPORT CONN SER C	4.250%	08/15/2010	103.133 / 103.133				1	30
BRIDGEPORT CONN SER C	5.375%	08/15/2015	108.500 / 108.500				2	20
COLCHESTER CONN	4.000%	06/15/2025	98.217 / 98.217				2	600
CONN ST GEN REV REVOLVING FD-SER A	4.000%	07/01/2013	105.283 / 105.283				1	50
CONN ST HSG FIN AUTH HSG MTG FIN PG SER D	4.300%	05/15/2019	98.888 / 98.888				2	30
CONN ST HSG FIN AUTH HSG MTG FIN PG SER D	4.650%	11/15/2027			102.354 / 102.354	4.31% / 4.31%	2	100
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2011	86.450 / 86.450		88.050 / 88.050	3.31% / 3.31%	2	40
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2013	79.000 / 79.000				1	6
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	12/01/2008			97.930 / 97.930	2.50% / 2.50%	1	40
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	06/01/2010	91.600 / 91.600		92.400 / 92.400	3.40% / 3.40%	2	28
CONNECTICUT ST CAP APPREC-SER A	0.000%	07/01/2008			98.886 / 98.886	2.65% / 2.65%	2	40
CONNECTICUT ST CAP APPREC-SER B	0.000%	11/01/2009			95.559 / 95.559	2.60% / 2.60%	1	20
CONNECTICUT ST NEW MONEY-SER D	4.750%	11/15/2022	103.250 / 103.250				1	5
CONNECTICUT ST REF-SER B	5.000%	06/01/2010	103.500 / 103.500				2	20
CONNECTICUT ST REF-SER B	5.000%	12/01/2010			106.870 / 106.870	2.48% / 2.48%	1	200
CONNECTICUT ST REF-SER B	5.000%	06/01/2013	110.541 / 110.541				1	50
CONNECTICUT ST REF-SER B	5.000%	12/01/2013	110.998 / 110.998				1	45
CONNECTICUT ST REF-SER B	5.000%	06/01/2014			109.951 / 109.951	3.25% / 3.25%	2	30
CONNECTICUT ST REF-SER B	5.000%	06/01/2015			109.245 / 110.546	3.37% / 3.15%	2	50
CONNECTICUT ST REF-SER B	5.250%	06/01/2017	114.780 / 114.780				1	10
CONNECTICUT ST REF-SER E	5.000%	11/15/2008	100.561 / 100.561		100.811 / 100.811	3.95% / 3.95%	2	20
CONNECTICUT ST REF-SER E	5.375%	11/15/2014	110.473 / 110.473				1	25
CONNECTICUT ST REF-SER E	5.000%	12/15/2020			111.360 / 111.360	3.50% / 3.50%	2	200
CONNECTICUT ST SER A	3.950%	04/15/2009	100.884 / 100.884		101.034 / 101.034	3.07% / 3.07%	2	50
CONNECTICUT ST SER A	5.000%	04/15/2011			107.294 / 107.294	2.62% / 2.62%	2	50
CONNECTICUT ST SER A	5.125%	03/15/2015	101.040 / 101.040				1	25
CONNECTICUT ST SER A	5.250%	06/15/2015			103.558 / 103.558	3.30% / 3.30%	1	15
CONNECTICUT ST SER A	5.000%	12/15/2015	111.946 / 111.946				1	20
CONNECTICUT ST SER A	4.000%	05/01/2017	104.633 / 104.633				2	50
CONNECTICUT ST SER A	4.500%	03/01/2020	104.394 / 104.394		106.570 / 106.570	3.30% / 3.30%	2	1050
CONNECTICUT ST SER A	4.750%	03/01/2021			107.368 / 107.368	3.40% / 3.40%	2	30
CONNECTICUT ST SER A	4.500%	05/01/2024			104.172 / 106.692	3.96% / 3.64%	10	440+2
CONNECTICUT ST SER A	4.500%	05/01/2025			105.884 / 105.884	3.74% / 3.74%	4	195
CONNECTICUT ST SER B	5.250%	06/15/2009			104.362 / 104.362	2.03% / 2.03%	2	50
CONNECTICUT ST SER B	4.000%	05/01/2016	106.034 / 106.034				2	200
CONNECTICUT ST SER B	5.500%	06/15/2017			111.958 / 111.958	2.59% / 2.59%	2	300
CONNECTICUT ST SER B	5.000%	06/15/2021	107.600 / 107.600				3	1500
CONNECTICUT ST SER C	5.000%	04/01/2012	108.708 / 108.708				1	5
CONNECTICUT ST SER C	5.000%	06/01/2015	112.412 / 112.412				2	200
CONNECTICUT ST SER D	5.000%	12/01/2008	101.942 / 101.942				1	15
CONNECTICUT ST SER D	5.000%	11/15/2014			112.021 / 112.021	3.03% / 3.03%	1	50
CONNECTICUT ST SER D	4.000%	12/01/2021			102.454 / 104.808	3.70% / 3.42%	6	610
CONNECTICUT ST SER D	4.250%	11/01/2022	100.227 / 100.227				1	85
CONNECTICUT ST SER E	5.000%	08/15/2019	111.588 / 111.588				3	300
CONNECTICUT ST SER F	3.750%	12/01/2009			102.760 / 102.990	2.21% / 2.08%	4	90
CONNECTICUT ST SER F	4.000%	10/15/2014			102.792 / 102.792	3.35% / 3.35%	3	30
CONNECTICUT ST SER F	4.000%	10/15/2017	103.186 / 103.186		105.141 / 106.016	3.01% / 2.85%	7	800
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	575+2
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER B	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	550
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	1600+1
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2026			102.750 / 102.750	4.39% / 4.39%	1	25
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2031	97.500 / 98.710		101.960 / 101.960	4.60% / 4.60%	6	378
CONNECTICUT ST CLEAN WTR FD REV	4.200%	10/01/2010	102.684 / 102.684		103.134 / 103.134	2.97% / 2.97%	2	55
CONNECTICUT ST CLEAN WTR FD REV	5.500%	10/01/2015	109.945 / 109.945				3	410
CONNECTICUT ST CLEAN WTR FD REV	4.750%	09/01/2017			104.116 / 104.116	2.71% / 2.71%	1	5
CONNECTICUT ST CLEAN WTR FD REV PREREFUNDED	5.100%	03/01/2012	100.000 / 100.000				1	5
CONNECTICUT ST DEV AUTH REF-TAXABLE-SER C	4.840%	08/15/2013			101.653 / 101.653	4.50% / 4.50%	6	300
CONNECTICUT ST DEV AUTH AQUARIUM PROJ REV REF-MYSTIC MARINELIFE AQUAR-A	4.625%	05/01/2040			100.000 / 100.000	4.62% / 4.62%	1	15
CONNECTICUT ST DEV AUTH ECONOMIC DEV PROJS REV REF-LAKE AVE ASSOCIATES INC PJ	7.500%	06/01/2011	107.300 / 107.300		107.500 / 107.500	5.03% / 5.03%	6	270
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER A	4.500%	08/01/2035			100.284 / 100.284	4.45% / 4.45%	2	10
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER B	4.400%	08/01/2029			95.314 / 95.314	4.75% / 4.75%	1	25
CONNECTICUT ST DEV AUTH WTR FAC REV REF-CONN WTR CO PROJ-SER A	4.400%	12/15/2020	99.851 / 99.851				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		4	800
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029	100.000 / 100.000		100.000 / 100.000	2.70% / 2.70%	2	450
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	2.25% / 2.25%	3	+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	3.13% / 3.13%	2	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-HOSP OF ST RAPHAEL-SER L	%	07/01/2024			100.000 / 100.000		12	1950
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-WILLIAM W BACKUS-SER F	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		23	5200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRUNSWICK SCH-SER A	4.200%	07/01/2008			100.711 / 100.711	2.50% / 2.50%	1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CATHOLIC HEALTH EAST-SER F	5.750%	11/15/2029			106.538 / 106.538	2.55% / 2.55%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILDRENS MED CTR-SER B	4.500%	07/01/2008			100.600 / 100.625	3.06% / 3.00%	4	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	3.000%	11/01/2010	100.638 / 100.638				1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.000%	11/01/2019			101.802 / 101.802	3.58% / 3.58%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER G	4.000%	11/01/2022	99.168 / 99.168				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER G	4.000%	11/01/2023	98.195 / 98.195				1	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER I	5.375%	07/01/2022			105.175 / 105.175	2.35% / 2.35%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV KENT SCH-SER D	5.000%	07/01/2015	109.874 / 109.874				2	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MASONICARE ISSUE-SER B	4.600%	07/01/2008	100.509 / 100.509				1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HEALTH SVCS-SER I	5.125%	07/01/2017			101.160 / 101.160	2.73% / 2.73%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV PREREFUNDED-FAIRFIELD UNIV-H	5.000%	07/01/2028	102.819 / 102.819				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER H	5.000%	11/01/2016	111.775 / 111.775				1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	4.450%	07/01/2009	100.825 / 100.825				1	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	5.000%	07/01/2028			100.000 / 100.000	5.00% / 5.00%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV-E-MBIA IBC	5.000%	07/01/2028			101.514 / 101.514	3.72% / 3.72%	3	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G	5.000%	07/01/2024			103.146 / 103.146	3.41% / 3.41%	2	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER F	5.000%	07/01/2028			102.463 / 102.463	3.80% / 3.80%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.625%	07/01/2026	105.709 / 105.709		106.666 / 108.366	4.17% / 3.76%	12	645
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.250%	07/01/2032	99.480 / 99.480		102.480 / 102.480	4.80% / 4.80%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER K	%	07/01/2034	100.000 / 100.000		100.000 / 100.000		2	320
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER L-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000	4.00% / 4.00%	17	3000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREATER HARTFORD YMCA-A	%	07/01/2032	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034	100.000 / 100.000		100.000 / 100.000		4	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MARVELWOOD SCH ISSUE-SER A	%	07/01/2030			100.000 / 100.000	0.00% / 0.00%	1	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-SACRED HEART UNIV-SER F	%	07/01/2033			100.000 / 100.000	0.00% / 0.00%	1	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-UNITED METHODIST HOME-A	%	07/01/2031			100.000 / 100.000	0.00% / 0.00%	1	660
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-UNIV NEW HAVEN-SER E	%	07/01/2035			100.000 / 100.000	0.00% / 0.00%	1	900
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-WESLEYAN UNIV-SER F	%	07/01/2040	100.000 / 100.000		100.000 / 100.000	2.45% / 2.45%	2	1500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	2.20% / 0.00%	6	3295+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	2.20% / 2.20%	2	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-2	%	07/01/2037	100.000 / 100.000				2	900
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037			100.000 / 100.000		1	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	2.20% / 2.20%	3	600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM W BACKUS HOSP-SER G	4.000%	07/01/2018			104.957 / 104.957	3.24% / 3.24%	1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-GRIFFIN HOSP-SER C	%	07/01/2037			100.000 / 100.000		3	75+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER A	6.625%	07/01/2018			101.375 / 101.375	-9.48% / -9.48%	1	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN COLLEGE-SER F	4.000%	07/01/2019			104.620 / 105.620	3.42% / 3.30%	2	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV EASTERN CONN HEALTH NETWORK-C	3.750%	07/01/2011			99.750 / 99.750	3.83% / 3.83%	1	45
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE-SER C	5.250%	07/01/2037			104.535 / 104.535	4.65% / 4.65%	4	1400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NEW BRITAIN GEN HOSP-SER B	6.000%	07/01/2024	99.548 / 99.548				1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2016			113.518 / 113.768	3.16% / 3.13%	3	170
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER I	5.000%	11/01/2022	110.035 / 110.035				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-CHOATE ROSEMARY HALL-C	%	07/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	21	6675+5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-1	%	07/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	350
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-2	%	07/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-2	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	2275
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-3	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	475
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SUFFIELD ACADEMY-SER B	5.000%	07/01/2010			105.361 / 105.603	2.70% / 2.60%	2	120
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLL-SER J	4.250%	07/01/2031	95.106 / 95.106				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLL-SER J	4.500%	07/01/2037			101.953 / 104.000	4.25% / 3.99%	3	165
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER K	4.250%	07/01/2030	95.378 / 95.378				1	45
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD-L1-2ND TRANCHE	%	07/01/2029	100.000 / 100.000				3	850
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH HOSP-SER B	%	07/01/2026			100.000 / 100.000		15	2300+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-QUINNIPIAC UNIV-SER J	%	07/01/2037	100.000 / 100.000				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-UNIV OF NEW HAVEN-SER G	%	07/01/2036			100.000 / 100.000	0.00% / 0.00%	1	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2031	104.500 / 104.500		104.600 / 108.549	4.34% / 3.80%	5	545
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV REF-SR-FAMILY ED LN PROG-SER A	4.000%	11/15/2009	100.375 / 100.375				1	920
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SER E-2	4.300%	11/15/2014	99.800 / 99.800				2	160
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SER E-2	4.350%	11/15/2015	100.279 / 100.279				2	30
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER A-1	4.700%	11/15/2026	97.494 / 97.494				2	600
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER B-2	4.750%	11/15/2020	99.381 / 99.381				3	150
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SUBSER-G2	3.600%	11/15/2011	98.679 / 98.679				2	50
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SUBSER-G2	3.900%	11/15/2013	99.900 / 99.900		101.502 / 101.502	3.56% / 3.56%	4	400
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SUBSER-G2	4.000%	05/15/2014	99.900 / 99.900				2	200
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	4.300%	05/15/2014	102.250 / 102.250				2	1000
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SUBSER E-1	4.150%	05/15/2016	101.750 / 101.750				1	180
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SUBSER E-1	4.500%	05/15/2017	102.025 / 102.025		102.950 / 102.950	3.75% / 3.75%	3	520
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER D	3.350%	05/15/2009			99.823 / 99.823	3.49% / 3.49%	2	10
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER B-1	5.000%	11/15/2023	99.250 / 99.250				1	10
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN-SUBSER D-1	3.950%	05/15/2014	100.919 / 100.919				2	250
CONNECTICUT ST HSG FIN AUTH TAXABLE-HSG MTG FIN PG-D-3	6.780%	11/15/2008	100.300 / 100.300				1	15
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-B-3	%	05/15/2033	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER A-4	%	11/15/2035	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER B-2	%	11/15/2038			100.000 / 100.000	0.00% / 0.00%	2	1000
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER D-5	%	11/15/2035	100.000 / 100.000				3	450+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER E-4	%	11/15/2034			100.000 / 100.000	0.00% / 0.00%	1	550
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-1	%	11/15/2023	100.000 / 100.000				1	300
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-2	%	11/15/2023	100.000 / 100.000				2	1680
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER-D-3	%	05/15/2033	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018	100.000 / 100.000				4	1730
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG PROG-SUBSER B-4	%	11/15/2034	100.000 / 100.000				2	400
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-SUBSER-B-6	%	11/15/2027	100.000 / 100.000				2	150
CONNECTICUT ST LEARN REGL EDL SVC CTR REF	3.800%	02/01/2011	98.100 / 98.100		99.438 / 99.438	4.00% / 4.00%	2	200
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A	5.000%	01/01/2022			111.005 / 111.005	3.96% / 3.96%	2	25
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV VAR-SER A	%	01/01/2018	100.000 / 100.000				1	50
CONNECTICUT ST SPL ASSMT SECOND INJURY FD REV SER A	5.125%	01/01/2013			108.391 / 108.391	2.46% / 2.46%	2	350
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.250%	10/01/2009	102.861 / 103.261		104.228 / 104.228	2.65% / 2.65%	6	260
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2015	109.459 / 109.459				1	200
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-A	4.500%	07/01/2025	101.928 / 101.928				2	400
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	5.000%	01/01/2023	104.439 / 104.439		107.439 / 107.439	3.59% / 3.59%	3	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.500%	09/01/2011			108.471 / 108.471	2.48% / 2.48%	1	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	12/01/2011	103.828 / 103.828				1	5
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2012	108.505 / 108.505				1	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2023			110.763 / 110.763	3.65% / 3.65%	3	75
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	6.500%	10/01/2010	109.191 / 109.191		109.481 / 109.481	2.79% / 2.79%	2	40
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.500%	11/01/2011	107.570 / 109.993		109.799 / 109.799	2.74% / 2.74%	7	75
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	3.625%	12/01/2013			103.938 / 104.191	2.75% / 2.69%	4	110
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	3.25% / 3.25%	4	+4
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000				5	850+1
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	3.25% / 3.25%	5	600+3
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SR SER A-2	%	06/01/2036			100.000 / 100.000		8	2000+6
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SR SER A-3	%	06/01/2034			100.000 / 100.000		2	200
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SUB SER B	%	06/01/2034			100.000 / 100.000		2	1200
DANBURY CONN	5.500%	08/15/2009					2	110
DARIEN CONN	3.250%	01/15/2015			101.433 / 101.433	3.02% / 3.02%	2	10
DARIEN CONN	3.500%	01/15/2016			103.183 / 103.247	2.99% / 2.98%	4	300
DARIEN CONN	3.250%	01/15/2017			102.065 / 102.318	2.92% / 2.88%	8	970
DARIEN CONN	3.500%	01/15/2020			102.172 / 102.172	3.15% / 3.15%	1	30
DARIEN CONN	3.625%	01/15/2021			101.438 / 102.438	3.39% / 3.23%	5	565
DARIEN CONN	3.625%	01/15/2022			99.402 / 101.606	3.68% / 3.36%	4	180
DARIEN CONN	3.750%	01/15/2023			102.321 / 102.321	3.37% / 3.37%	2	150
DARIEN CONN	3.750%	01/15/2024			99.917 / 101.842	3.76% / 3.45%	8	675
DARIEN CONN REF	3.500%	04/15/2016	100.238 / 100.238				1	40
EAST HARTFORD CONN	4.000%	01/15/2009	100.630 / 100.630		101.205 / 101.205	2.72% / 2.72%	2	200
EAST WINDSOR CONN	4.375%	09/15/2023	98.750 / 98.750				1	60
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2020			100.000 / 100.000	5.37% / 5.37%	1	40
FAIRFIELD CONN	4.000%	08/01/2020			103.539 / 103.539	3.29% / 3.29%	1	10
FARMINGTON CONN	4.125%	03/15/2010	101.500 / 101.500		101.750 / 101.750	3.27% / 3.27%	2	50
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	4.500%	11/15/2019	105.484 / 105.484				1	220
GREENWICH CONN BD ANTIC NTS	3.500%	01/29/2009			101.466 / 101.466	2.00% / 2.00%	1	+1
GROTON TOWN CONN LOT A	4.000%	10/01/2023	97.765 / 97.765				1	45
HAMDEN CONN UNREFUNDED BALANCE-SER A	3.250%	07/15/2009			101.186 / 101.186	2.42% / 2.42%	1	965
HAMDEN CONN UNREFUNDED BALANCE-SER A	4.125%	07/15/2023	99.275 / 99.275				1	25
HARTFORD CONN	4.000%	07/15/2009	101.965 / 101.965				1	110
HARTFORD CONN	5.000%	07/15/2021			108.992 / 108.992	3.75% / 3.75%	1	100
HARTFORD CONN SER A	4.500%	08/15/2009	102.937 / 102.937				1	150
HEBRON CONN	4.100%	07/15/2018			104.918 / 104.918	3.25% / 3.25%	2	50
KENT CONN	4.500%	02/01/2017			106.497 / 106.497	3.23% / 3.23%	2	40
LEDYARD CONN	4.125%	10/15/2019			103.706 / 104.486	3.50% / 3.37%	2	110
MERIDEN CONN	3.300%	08/01/2009	100.830 / 100.830				1	50
MONROE CONN	5.500%	04/01/2009	103.120 / 103.120				1	125
NEW BRITAIN CONN VAR-SER B	%	04/01/2020	100.000 / 100.000				1	+1
NEW BRITAIN CONN REV VAR	%	04/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAVEN CONN	5.000%	02/01/2010	104.842 / 104.842				1	200
NEW HAVEN CONN	4.125%	02/01/2023	99.947 / 99.947		101.534 / 101.534	3.90% / 3.90%	3	90
NEW HAVEN CONN UNREFUNDED BALANCE	5.250%	08/15/2011	101.173 / 101.173				2	100
NEW HAVEN CONN UNREFUNDED BALANCE-SER B	4.600%	09/01/2008			101.133 / 101.133	2.60% / 2.60%	2	60
NEW HAVEN CONN UNREFUNDED BALANCE-SER B	5.000%	11/01/2018			109.170 / 109.170	3.11% / 3.11%	2	200
NEW HAVEN CONN UNREFUNDED BALANCE-SER C	5.000%	11/01/2012			109.592 / 109.592	2.83% / 2.83%	3	300
NEW LONDON CONN	4.000%	04/01/2022	98.170 / 98.170				1	25
NEW MILFORD CONN	5.000%	01/15/2012	108.157 / 108.157				1	25
NORWALK CONN	4.000%	07/15/2023	98.447 / 98.447				1	60
NORWALK CONN REF	5.000%	10/01/2011	108.180 / 108.180		108.906 / 108.906	2.45% / 2.45%	3	300
OLD LYME CONN BD ANTIC NTS	3.000%	10/30/2008			100.381 / 100.381	2.48% / 2.48%	1	+1
PORTLAND CONN	3.500%	02/01/2017			101.802 / 101.802	3.11% / 3.11%	3	375
REDDING CONN	5.400%	10/15/2015			117.997 / 117.997	2.79% / 2.79%	1	20
REGIONAL SCH DIST NO 008 CONN	4.000%	05/01/2009	101.561 / 101.561				1	25
REGIONAL SCH DIST NO 008 CONN	4.500%	05/01/2015			104.802 / 104.802	3.23% / 3.23%	1	10
REGIONAL SCH DIST NO 008 CONN SER A	4.000%	01/15/2019			105.561 / 105.561	3.20% / 3.20%	1	25
REGIONAL SCH DIST NO 18 CONN	4.000%	11/15/2020			102.519 / 102.519	3.52% / 3.52%	1	15
REGIONAL SCH DIST NO 5 CONN	4.250%	02/01/2023			100.861 / 100.861	3.80% / 3.80%	3	75
REGIONAL SCH DIST NO 5 CONN REF	5.000%	03/01/2010	102.527 / 102.527		103.752 / 103.752	3.13% / 3.13%	2	10
RIDGEFIELD CONN LOT A	4.125%	03/01/2018	102.500 / 102.500				1	25
ROCKY HILL CONN	4.000%	09/01/2011			104.548 / 104.548	2.55% / 2.55%	1	25
SIMSBURY CONN	4.125%	01/15/2016			104.689 / 104.689	3.10% / 3.10%	2	50
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV EIGHTEENTH SER B-1	5.000%	08/01/2026			108.462 / 108.462	3.53% / 3.53%	2	100
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV REF-TWENTIETH-SER A	5.250%	08/01/2018			117.897 / 117.897	3.23% / 3.23%	1	35
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTIETH SER	5.000%	08/01/2030	105.765 / 105.765				1	1000
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-FIRST SER	4.250%	08/01/2037	92.279 / 92.279				1	25
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV VAR-18TH SER-SER B	%	08/01/2032			100.000 / 100.000		1	200
SOUTH WINDSOR CONN	4.450%	03/15/2008	99.919 / 99.919				1	50
SOUTHBURY CONN	4.375%	12/15/2016			106.700 / 106.700	2.79% / 2.79%	4	80
STAMFORD CONN WTR POLLUTION CTL SYS & FAC REV	4.250%	09/15/2026			102.000 / 102.000	3.97% / 3.97%	2	20
STRATFORD CONN	4.000%	12/15/2019			103.051 / 103.051	3.32% / 3.32%	1	5
STRATFORD CONN REF	4.000%	02/15/2016			104.108 / 104.108	2.92% / 2.92%	3	1310
TOLLAND CONN	4.000%	08/15/2020			104.205 / 104.205	3.43% / 3.43%	1	40
TORRINGTON CONN	5.000%	09/15/2008	101.500 / 101.500				1	260
TRUMBULL CONN REF-SER B	3.600%	06/01/2013			102.219 / 102.219	2.62% / 2.62%	2	40
UNIVERSITY CONN REF-SER A	5.000%	01/15/2010	104.365 / 104.365		104.565 / 104.565	2.60% / 2.60%	2	60
UNIVERSITY CONN REF-SER A	5.000%	01/15/2014			113.237 / 113.237	2.59% / 2.59%	1	60
UNIVERSITY CONN SER A	4.900%	06/01/2013	101.125 / 101.125		101.375 / 101.375	3.72% / 3.72%	2	80
UNIVERSITY CONN SER A	5.000%	02/15/2015	111.443 / 111.443				1	20
UNIVERSITY CONN SER A	5.000%	02/15/2015	112.925 / 112.925				3	300
UNIVERSITY CONN SER A	3.900%	02/15/2017			103.895 / 103.895	3.28% / 3.28%	2	20
UNIVERSITY CONN SER A	4.125%	01/15/2021	100.480 / 100.480				1	10
UNIVERSITY CONN SER A	4.100%	02/15/2021	101.548 / 101.548				2	200
UNIVERSITY CONN SER A	4.200%	02/15/2022	101.490 / 101.490				2	200
UNIVERSITY CONN SER A	4.250%	02/15/2023	101.336 / 101.336				2	200
UNIVERSITY CONN SER A	4.300%	02/15/2024	101.174 / 101.174				2	200
UNIVERSITY CONN SER A	4.300%	02/15/2025	100.517 / 100.517				2	200
UNIVERSITY CONN SER A	5.375%	03/01/2017	106.200 / 106.200				2	30
WATERBURY CONN	6.000%	02/01/2019			104.915 / 104.915	2.04% / 2.04%	3	300
WATERTOWN CONN	3.000%	01/15/2014			101.000 / 101.090		2	230
WATERTOWN CONN	3.000%	01/15/2016			100.000 / 100.000		2	375
WATERTOWN CONN	3.250%	01/15/2018			100.000 / 100.776	3.20% / 3.12%	4	455
WATERTOWN CONN	3.500%	01/15/2019			102.061 / 102.065	3.17% / 3.17%	2	75
WATERTOWN CONN	3.500%	01/15/2020			100.800 / 100.800	3.37% / 3.37%	3	150
WATERTOWN CONN	4.000%	01/15/2029			100.745 / 100.745	3.88% / 3.88%	1	10
WEST HARTFORD CONN	4.500%	01/15/2015	107.707 / 107.707				2	20
WEST HAVEN CONN REF	5.000%	01/15/2010	103.045 / 103.045				8	200
WESTPORT CONN	4.750%	12/01/2018	107.199 / 107.199		108.825 / 108.825	2.33% / 2.33%	4	80
WINDHAM CONN	4.000%	05/15/2017			103.975 / 103.975	3.38% / 3.38%	2	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: