Trades and Prices for Connecticut: 01/18/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRIDGEPORT CONN REF-SER A	3.750%	08/15/2008	100.676 / 100.676		100.576 / 100.676	2.70% / 2.52%	4	100
BRIDGEPORT CONN REF-SER A	4.000%	08/15/2009			101.565 / 101.565	2.96% / 2.96%	1	35
BRIDGEPORT CONN REF-SER C	4.000%	08/15/2011	101.758 / 101.758				1	5
BRIDGEPORT CONN SER A	5.250%	08/15/2021	112.039 / 112.039		112.669 / 112.669	3.10% / 3.10%	2	400
BRIDGEPORT CONN UNREFUNDED BAL-SER A	5.500%	07/15/2008	101.363 / 101.363		101.263 / 101.363	2.80% / 2.59%	8	105
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV ADJ-SER B	%	06/15/2034	100.000 / 100.000				2	980
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		7	200
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C2	%	10/01/2022			100.000 / 100.000		2	250
CONN ST GEN REV REVOLVING FD-SER A	5.000%	07/01/2022	107.550 / 107.550				1	90
CONN ST HSG FIN AUTH HSG MTG FIN PG SER D	4.650%	11/15/2027	99.000 / 99.000				1	50
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	12/01/2008			96.369 / 96.369	4.38% / 4.38%	1	5
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	05/15/2010	90.998 / 90.998				1	2
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	06/01/2012			85.088 / 85.088	3.75% / 3.75%	1	2
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-B	0.000%	11/15/2011			85.942 / 85.942	4.02% / 4.02%	3	3
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-B	0.000%	11/15/2012			85.765 / 85.765	3.22% / 3.22%	1	50
CONNECTICUT ST CAP APPREC-SER A	0.000%	05/15/2011			90.587 / 90.587	3.01% / 3.01%	2	30
CONNECTICUT ST CAP APPREC-SER B	0.000%	11/01/2009	94.142 / 94.142		95.357 / 95.357	2.71% / 2.71%	5	190
CONNECTICUT ST NEW MONEY-SER D	3.625%	11/15/2011			103.140 / 103.140	2.75% / 2.75%	2	50
CONNECTICUT ST NEW MONEY-SER D	5.375%	11/15/2018	110.745 / 110.745		111.219 / 111.219	2.86% / 2.86%	2	200
CONNECTICUT ST REF-SER B	5.000%	06/01/2010	104.900 / 104.900		105.100 / 105.100	2.73% / 2.73%	4	280
CONNECTICUT ST REF-SER E	5.000%	11/15/2011			108.455 / 108.455	2.65% / 2.65%	1	25
CONNECTICUT ST REF-SER E	5.500%	11/15/2011			110.446 / 110.446	2.60% / 2.60%	1	10
CONNECTICUT ST REF-SER E	5.000%	12/15/2018			111.374 / 111.374	3.50% / 3.50%	2	50
CONNECTICUT ST SER A	5.000%	04/15/2011	106.740 / 106.740				2	200
CONNECTICUT ST SER A	3.600%	04/15/2012	101.836 / 101.836		102.681 / 102.681	2.92% / 2.92%	2	125
CONNECTICUT ST SER A	4.500%	03/01/2020					1	50
CONNECTICUT ST SER A	4.750%	03/01/2021	105.400 / 105.400				2	50
CONNECTICUT ST SER A	4.250%	03/01/2024	100.750 / 100.750		102.875 / 103.250	3.72% / 3.65%	3	90
CONNECTICUT ST SER A	4.500%	05/01/2025			105.684 / 106.684	3.77% / 3.64%	6	230
CONNECTICUT ST SER B	5.000%	11/01/2008	101.806 / 101.806		101.706 / 101.806	2.74% / 2.61%	4	60
CONNECTICUT ST SER B	5.500%	03/15/2010	105.510 / 105.510		105.710 / 105.710	2.71% / 2.71%	2	100
CONNECTICUT ST SER B	4.750%	05/01/2011	105.823 / 105.823		106.144 / 106.144	2.77% / 2.77%	2	200
CONNECTICUT ST SER B	5.375%	06/15/2018			108.611 / 109.120	2.70% / 2.55%	13	1580
CONNECTICUT ST SER C	5.250%	12/15/2011	105.607 / 105.607				1	5
CONNECTICUT ST SER D	4.000%	12/15/2009			101.745 / 101.745	3.04% / 3.04%	1	10
CONNECTICUT ST SER D	5.000%	11/15/2010			106.176 / 106.176	2.70% / 2.70%	1	60
CONNECTICUT ST SER D	4.000%	12/01/2021			104.387 / 104.387	3.47% / 3.47%	1	400
CONNECTICUT ST SER D	5.000%	12/01/2022			109.485 / 109.549	3.43% / 3.42%	2	75
CONNECTICUT ST SER E	4.000%	08/15/2018	100.492 / 100.492				2	20
CONNECTICUT ST SER F	3.700%	10/15/2012			104.213 / 104.213	2.74% / 2.74%	2	20
CONNECTICUT ST SER F	3.625%	10/15/2013			103.956 / 103.956	2.87% / 2.87%	1	200
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	575
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER B	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
CONNECTICUT ST UNREFUNDED BALANCE-B-FSA-CR	6.000%	03/15/2012			112.719 / 112.719	2.73% / 2.73%	3	1065
CONNECTICUT ST VAR-SER A	%	02/15/2021	100.000 / 100.000		100.000 / 100.000	2.95% / 2.95%	3	1900
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	1050+1
CONNECTICUT ST VAR-SER A-2	%	03/01/2023			100.000 / 100.000	0.00% / 0.00%	1	700
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2031			101.410 / 101.410	4.75% / 4.75%	1	10
CONNECTICUT ST CLEAN WTR FD REV PREREFUNDED	5.250%	03/01/2015	100.000 / 100.000				1	25
CONNECTICUT ST CLEAN WTR FD REV REF-SUB	5.250%	07/15/2014	103.803 / 104.178		104.178 / 104.178	3.00% / 3.00%	6	600
CONNECTICUT ST CTFS PARTN JUVENILE TRAINING SCH	4.750%	02/15/2025			103.296 / 103.296	4.00% / 4.00%	1	45
CONNECTICUT ST DEV AUTH FIRST MTG GROSS REV HEALTH CARE PROJ REF-CHURCH HOMES INC	5.800%	04/01/2021			100.903 / 100.903	5.00% / 5.00%	3	150
CONNECTICUT ST DEV AUTH POLLUTN CTL REV VAR-CONN LT-A-RMKT-10/01/03	3.350%	05/01/2031	99.548 / 99.548				1	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		7	3300+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029	100.000 / 100.000		100.000 / 100.000	2.70% / 2.70%	2	1400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	2.70% / 2.70%	5	1400+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033			100.000 / 100.000		1	700
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CANTERBURY SCH ISSUE-SER A	5.000%	07/01/2028			100.250 / 100.250	4.89% / 4.89%	1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILD CARE FACS-SER D	5.500%	07/01/2030	103.095 / 103.095				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILDRENS MED CTR-SER B	5.000%	07/01/2009			103.359 / 103.359	2.60% / 2.60%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN COLLEGE ISSUE-SER E	5.250%	07/01/2022	105.240 / 105.240		106.790 / 106.790	3.78% / 3.78%	2	230
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LOOMIS CHAFFEE SCH-SER F	4.000%	07/01/2012			104.760 / 104.760	2.85% / 2.85%	1	35
CONNECTICUT ST HEALTH & EDL FACS AUTH REV PREREFUNDED-FAIRFIELD UNIV-H	5.000%	07/01/2028	103.104 / 103.104		103.004 / 103.104	2.61% / 2.39%	5	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-WESLEYAN UNIV-SER E	%	07/01/2038	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G	5.000%	07/01/2024	101.690 / 101.690				1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.500%	07/01/2022			106.864 / 107.919	4.00% / 3.75%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER K	%	07/01/2034			100.000 / 100.000		1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER L-1	%	07/01/2029			99.999 / 99.999		1	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034	100.000 / 100.000				2	900
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MARVELWOOD SCH ISSUE-SER A	%	07/01/2030	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-WESTMINSTER SCH-SER C	%	07/01/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	2.60% / 2.60%	3	2000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	2.60% / 0.00%	6	1200+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-2	%	07/01/2037			100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		2	800+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	2.60% / 2.60%	2	1800
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-QUINNIPIAC UNIV-SER K-1	%	07/01/2031	100.000 / 100.000				1	550
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-TAXABLE-QUINNIPIAC-SER K-2	%	07/01/2028	100.000 / 100.000		100.000 / 100.000		7	2000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER A	6.500%	07/01/2012	99.986 / 99.986		101.000 / 101.000	-8.19% / -8.19%	3	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-1	%	07/01/2025			100.000 / 100.000	0.00% / 0.00%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-2	%	07/01/2025			100.000 / 100.000	0.00% / 0.00%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-2	%	07/01/2042			100.000 / 100.000		1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-2	%	07/01/2034	100.000 / 100.000				1	175
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MASONICARE-SER C	%	07/01/2037			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-QUINNIPIAC UNIV-SER J	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		7	+7
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE NEW HAVEN HOSP	7.000%	07/01/2012	108.162 / 108.162				1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Z-1	5.000%	07/01/2042			107.874 / 107.874	3.90% / 3.90%	4	370
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2031	103.000 / 103.000				1	150
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV FAMILY ED LN PROG-SER A	4.650%	11/15/2008	100.153 / 100.153		101.153 / 101.153	3.15% / 3.15%	2	30
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV FAMILY EDUCATION LN PROG-SER A	5.250%	11/15/2014			105.072 / 105.072	3.99% / 3.99%	2	10
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER B-2	4.750%	11/15/2020			102.623 / 102.623	4.19% / 4.19%	2	50
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-A-2	4.450%	11/15/2009			100.939 / 100.939	3.71% / 3.71%	2	20
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SUBSER-G2	3.800%	11/15/2012			100.813 / 100.813	3.61% / 3.61%	2	70
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN-SUBSER D-2	4.850%	11/15/2036			98.254 / 98.254	4.96% / 4.96%	2	90
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PG-SER A-3	%	05/15/2032	100.000 / 100.000				2	+2
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-A-2	%	05/15/2036	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-A-4	%	05/15/2026	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-B-3	%	05/15/2033	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER B-2	%	11/15/2038	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER E-4	%	11/15/2027	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER B-1	%	11/15/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	300+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER D-3	%	11/15/2028	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER E-4	%	11/15/2034			100.000 / 100.000	0.00% / 0.00%	1	190
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER E-5	%	11/15/2035	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-1	%	11/15/2023	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-4	%	11/15/2034			100.000 / 100.000	0.00% / 0.00%	1	425
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER-D-3	%	05/15/2033	100.000 / 100.000				2	+2
CONNECTICUT ST HSG FIN AUTH VAR-SUBSER-B-4	%	05/15/2032	100.000 / 100.000				2	150+1
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-F-1	%	11/15/2016	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-SUBSER-B-6	%	11/15/2027	100.000 / 100.000				1	150
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV	7.000%	01/01/2015	119.190 / 119.190				1	15
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A	5.000%	01/01/2022			109.812 / 109.812	3.70% / 3.70%	3	450
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV VAR-SER A	%	01/01/2018			100.000 / 100.000	0.00% / 0.00%	1	25
CONNECTICUT ST RES RECOVERY AUTH PREREF-2006-MID-CONN SYS-A	5.375%	11/15/2009	102.146 / 102.146		102.046 / 102.146	-9.88% / -11.31%	5	75
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.375%	09/01/2008			101.585 / 101.585	2.70% / 2.70%	1	50
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.250%	10/01/2008	101.716 / 101.716				1	250
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2010			107.311 / 108.066	2.66% / 2.38%	2	750
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2012	110.398 / 110.538				12	700
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.000%	10/01/2009	101.852 / 101.852				1	5
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2014	107.649 / 107.649		108.224 / 108.224	3.00% / 3.00%	2	400
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-A	5.000%	07/01/2015	110.294 / 110.294		110.987 / 110.987	3.32% / 3.32%	2	200
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-A	4.500%	07/01/2024					2	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.000%	07/01/2009			101.959 / 101.959	2.60% / 2.60%	1	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.500%	09/01/2011			108.105 / 108.105	2.63% / 2.63%	1	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2023			111.124 / 111.874	3.61% / 3.52%	5	525
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	99.970 / 100.000				4	995
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	2.95% / 2.95%	5	2960+1
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	2.95% / 2.95%	4	+4
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SUB SER B	%	06/01/2034			100.000 / 100.000		2	450
COVENTRY CONN REF	4.000%	06/01/2019	99.500 / 99.500		101.750 / 101.750	2.65% / 2.65%	2	100
DANBURY CONN REF	4.000%	08/01/2020	101.500 / 101.500		103.750 / 103.750	3.49% / 3.49%	2	100
DARIEN CONN	3.250%	01/15/2017			101.472 / 101.497	3.01% / 3.01%	7	425
DARIEN CONN	3.500%	01/15/2019			100.678 / 100.678	3.39% / 3.39%	1	40
DARIEN CONN	3.500%	01/15/2020			101.861 / 101.861	3.20% / 3.20%	1	25
DARIEN CONN	3.625%	01/15/2021			102.125 / 102.125	3.28% / 3.28%	1	50
DARIEN CONN	3.750%	01/15/2024			101.534 / 101.534	3.50% / 3.50%	2	40
DARIEN CONN	4.000%	01/15/2027			99.999 / 102.242	4.00% / 3.63%	12	280
DARIEN CONN	4.000%	01/15/2028			99.999 / 101.625	4.00% / 3.73%	5	165
EAST LYME CONN	5.000%	07/15/2009			103.573 / 103.573	2.52% / 2.52%	4	1400
FAIRFIELD CONN REF	3.375%	01/15/2014	100.000 / 100.000				1	25
FAIRFIELD CONN SER B	4.375%	08/01/2008	100.951 / 100.951		101.000 / 101.000	2.43% / 2.43%	3	300
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	5.000%	11/15/2012	108.543 / 108.543				1	170
GROTON TOWN CONN LOT A	5.500%	10/01/2009	104.800 / 104.800		104.834 / 104.834	2.55% / 2.55%	4	600
HARTFORD CNTY CONN MET DIST	8.500%	09/01/2010	103.500 / 103.500				1	5
HARTFORD CONN	4.250%	11/15/2009	102.164 / 102.164				2	40
HARTFORD CONN REF-SER C	5.000%	09/01/2016	111.213 / 111.213		112.002 / 112.002	3.38% / 3.38%	2	200
HARTFORD CONN SER A	5.000%	08/15/2020	108.800 / 108.800				2	50
KENT CONN	4.500%	02/01/2017	103.581 / 103.581				2	40
KILLINGWORTH CONN	4.125%	08/15/2026			100.000 / 100.000	4.12% / 4.12%	1	10
LEDYARD CONN REF-SER B	4.000%	08/01/2017			104.153 / 106.022	3.37% / 3.10%	2	100
MADISON CONN	4.250%	03/15/2022			100.241 / 100.241	2.50% / 2.50%	1	15
MADISON CONN	4.250%	03/15/2023			100.241 / 100.241	2.50% / 2.50%	1	35
MADISON CONN REF	5.000%	03/15/2011	106.537 / 106.537		106.848 / 106.848	2.71% / 2.71%	2	200
MANCHESTER CONN REF	3.650%	03/15/2013	99.889 / 99.889				1	5
MERIDEN CONN	3.875%	08/01/2014	100.973 / 100.973				2	50
NEW BRITAIN CONN REV VAR	%	04/01/2035	100.000 / 100.000				1	+1
NEW CANAAN CONN	4.000%	04/01/2024	99.500 / 99.500		102.000 / 102.000	3.48% / 3.48%	2	100
NEW HAVEN CONN SER B	5.750%	11/01/2009	104.000 / 104.000				1	10
NEW HAVEN CONN UNREFUNDED BALANCE	4.125%	02/01/2025			100.250 / 100.250	4.08% / 4.08%	1	35
NEW HAVEN CONN UNREFUNDED BALANCE-SER B	4.600%	09/01/2008	100.895 / 100.895				2	60
NEW HAVEN CONN AIR RIGHTS PKG FAC REV REF	5.000%	12/01/2010					1	150
NORWALK CONN	4.250%	07/01/2018			103.604 / 103.604	3.13% / 3.13%	1	40
OXFORD CONN	4.500%	02/01/2009	100.013 / 100.013				4	400
PORTLAND CONN	4.000%	08/15/2008	100.238 / 100.238				2	20
PORTLAND CONN	4.650%	01/15/2015			107.279 / 107.279	3.47% / 3.47%	1	25
RADFORD CT PPTYS WASH STUDENT HSG REV	5.000%	06/01/2027			101.451 / 101.451	4.53% / 4.53%	3	15
REGIONAL SCH DIST NO 15 CONN	4.000%	08/01/2017			103.538 / 103.538	3.39% / 3.39%	2	30
REGIONAL SCH DIST NO 15 CONN	4.200%	08/01/2019	102.357 / 102.357		104.357 / 104.357	3.45% / 3.45%	2	30
REGIONAL SCH DIST NO 5 CONN SER B	4.375%	07/15/2020	102.360 / 102.360		103.625 / 103.625	3.25% / 3.25%	3	300
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV REF-TWENTIETH-SER A	5.250%	08/01/2018	114.788 / 114.788		115.413 / 117.413	3.49% / 3.28%	3	370
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-FIRST SER	4.250%	08/01/2037	95.154 / 95.154		98.154 / 98.154	4.36% / 4.36%	2	100
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV VAR-18TH SER-SER B	%	08/01/2032	99.985 / 99.985				1	200
SOUTHBURY CONN	4.375%	12/15/2016			105.374 / 105.374	3.14% / 3.14%	2	200
STAMFORD CONN	4.000%	09/01/2016	101.871 / 101.871				2	50
STONINGTON CONN	4.000%	10/01/2017	102.165 / 102.165				1	25
STRATFORD CONN	6.600%	03/01/2010	107.293 / 107.293				1	30
TORRINGTON CONN	5.000%	09/15/2008	101.374 / 101.374		101.546 / 101.546	2.55% / 2.55%	2	175
UNIVERSITY CONN REF-SER A	5.000%	04/01/2020	109.829 / 109.829				3	300
UNIVERSITY CONN REF-SER A	5.000%	04/01/2021	109.257 / 109.257				3	300
UNIVERSITY CONN SER A	4.200%	04/01/2009	100.559 / 100.559				1	5
UNIVERSITY CONN SER A	3.375%	02/15/2011	100.873 / 100.873				1	15
UNIVERSITY CONN SER A	3.700%	02/15/2014			105.254 / 105.254	2.75% / 2.75%	2	30
UNIVERSITY CONN SER A	4.125%	01/15/2021	101.000 / 101.000		103.500 / 103.500	3.47% / 3.47%	2	100
UNIVERSITY CONN SER A	4.200%	01/15/2022	101.000 / 101.000		103.500 / 103.500	3.54% / 3.54%	2	100
UNIVERSITY CONN SER A	4.250%	01/15/2023	100.875 / 100.875		103.375 / 103.375	3.61% / 3.61%	2	100
UNIVERSITY CONN SER A	5.000%	03/01/2010	103.968 / 103.968		104.459 / 104.459	2.80% / 2.80%	4	100
UNIVERSITY CONN REV STUDENT FEE-SER A	5.000%	05/15/2027	103.536 / 103.536				1	100
UNIVERSITY CONN REV STUDENT FEE-SER A	5.750%	11/15/2029	108.550 / 108.550		108.834 / 108.834	2.80% / 2.80%	2	200
WALLINGFORD CONN SER A	4.000%	03/15/2021			100.000 / 100.000	4.00% / 4.00%	1	10
WATERBURY CONN NEW PUB HSG AUTH	5.250%	05/01/2008			100.550 / 100.550	3.15% / 3.15%	2	370
WATERTOWN CONN	4.250%	04/01/2018	101.125 / 101.125		103.125 / 103.125	3.20% / 3.20%	2	100
WATERTOWN CONN	4.000%	01/15/2027			100.000 / 100.000	4.00% / 4.00%	1	25
WATERTOWN CONN	4.000%	01/15/2030			100.000 / 100.169	4.00% / 3.97%	4	175
WATERTOWN CONN	4.125%	01/15/2031			99.998 / 99.998	4.12% / 4.12%	1	25
WATERTOWN CONN	4.125%	01/15/2032			99.771 / 99.771	4.14% / 4.14%	2	60
WATERTOWN CONN	4.125%	01/15/2033			100.500 / 100.500	4.04% / 4.04%	1	10
WEST HARTFORD CONN	4.750%	01/15/2019	110.347 / 110.347				1	100
WEST HAVEN CONN	4.000%	12/15/2015			104.047 / 104.047	2.54% / 2.54%	1	50
WINDHAM CONN	5.050%	08/01/2015	104.258 / 104.258		104.859 / 104.859	3.05% / 3.05%	2	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: