Trades and Prices for Connecticut: 01/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRIDGEPORT CONN REF-SER A	4.000%	08/15/2009			101.565 / 101.565	2.97% / 2.97%	1	25
BRIDGEPORT CONN REF-SER A	5.000%	08/15/2009	102.073 / 102.073		102.923 / 102.923	3.07% / 3.07%	2	40
BRIDGEPORT CONN REF-SER A	4.500%	08/15/2023			104.529 / 104.529	3.87% / 3.87%	2	290
BRIDGEPORT CONN SER A	6.000%	07/15/2011			109.118 / 109.118	2.57% / 2.57%	1	10
BRIDGEPORT CONN SER B	4.250%	12/01/2016			109.629 / 109.629	3.00% / 3.00%	1	60
BRISTOL CONN	3.500%	07/15/2015			101.747 / 101.747	3.15% / 3.15%	1	50
BROOKLYN CONN REF-LOT B	4.500%	04/01/2009	100.817 / 100.817		101.167 / 101.167	3.48% / 3.48%	2	10
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022			100.000 / 100.000		3	1125
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C2	%	10/01/2022	100.000 / 100.000		100.000 / 100.000	3.10% / 3.10%	14	3325+2
CONN ST GEN REV REVOLVING FD-SER A	5.000%	07/01/2019			112.264 / 112.264	3.32% / 3.32%	2	60
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/01/2008	96.666 / 96.666				1	15
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2011	87.902 / 87.902				1	30
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	12/01/2008	95.600 / 95.600				1	5
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-B	0.000%	11/15/2012	84.800 / 84.800				3	150
CONNECTICUT ST CAP APPREC-SER A	0.000%	05/15/2011	89.015 / 89.015				1	10
CONNECTICUT ST CAP APPREC-SER B	0.000%	11/01/2009	94.020 / 94.359				2	110
CONNECTICUT ST NEW MONEY-SER D	3.000%	11/15/2008	98.150 / 98.150		100.276 / 100.276	2.65% / 2.65%	2	20
CONNECTICUT ST NEW MONEY-SER D	4.375%	11/15/2018			105.278 / 105.278	3.18% / 3.18%	2	20
CONNECTICUT ST NEW MONEY-SER D-FSA-CR	3.500%	11/15/2010	99.940 / 99.940				1	5
CONNECTICUT ST REF-SER B	5.000%	06/01/2013	109.000 / 109.000		109.500 / 109.500	3.06% / 3.06%	2	20
CONNECTICUT ST REF-SER C	5.000%	12/15/2008			102.016 / 102.016	2.70% / 2.70%	1	55
CONNECTICUT ST SER A	4.000%	04/15/2009	101.437 / 101.437				1	50
CONNECTICUT ST SER A	4.100%	04/15/2017	103.143 / 103.143		105.143 / 105.143	3.03% / 3.03%	2	200
CONNECTICUT ST SER A	4.500%	05/01/2025	104.184 / 104.184		105.184 / 106.309	3.83% / 3.69%	7	645+1
CONNECTICUT ST SER B	5.250%	03/15/2009			101.222 / 101.222	3.60% / 3.60%	2	40
CONNECTICUT ST SER B	5.250%	06/15/2009			103.513 / 103.513	2.67% / 2.67%	3	75
CONNECTICUT ST SER B	4.125%	06/15/2010	102.730 / 102.730				3	120
CONNECTICUT ST SER B	4.900%	06/15/2010			104.994 / 104.994	2.73% / 2.73%	1	15
CONNECTICUT ST SER B	5.500%	03/15/2012			109.670 / 109.670	3.00% / 3.00%	1	20
CONNECTICUT ST SER B	4.500%	06/15/2016	103.151 / 103.151		104.702 / 104.702	3.34% / 3.34%	2	40
CONNECTICUT ST SER C	4.250%	10/15/2009	100.773 / 100.773		101.173 / 101.173	3.54% / 3.54%	2	10
CONNECTICUT ST SER C	4.500%	12/15/2009	101.808 / 101.808		102.158 / 102.158	3.31% / 3.31%	2	40
CONNECTICUT ST SER C	5.000%	04/01/2013	109.775 / 109.775		110.077 / 110.077	2.89% / 2.89%	5	500
CONNECTICUT ST SER C	5.000%	04/01/2014	110.441 / 110.441		110.941 / 110.941	3.05% / 3.05%	2	20
CONNECTICUT ST SER C	5.000%	12/15/2015			106.595 / 106.595	2.62% / 2.62%	2	500
CONNECTICUT ST SER C	5.000%	06/01/2017			113.584 / 113.584	3.30% / 3.30%	1	430
CONNECTICUT ST SER D	4.000%	12/15/2009	100.895 / 100.895				1	10
CONNECTICUT ST SER D	5.000%	11/15/2013	110.172 / 110.172				1	25
CONNECTICUT ST SER D	4.000%	12/01/2020			103.872 / 103.872	3.53% / 3.53%	1	10
CONNECTICUT ST SER D	4.000%	12/01/2021			103.127 / 104.388	3.62% / 3.47%	4	210
CONNECTICUT ST SER F	3.625%	10/15/2013	103.167 / 103.167				3	600
CONNECTICUT ST SER F	4.000%	10/15/2014			103.702 / 103.702	3.15% / 3.15%	1	5
CONNECTICUT ST SER F	3.625%	12/01/2015	103.040 / 103.040				1	75
CONNECTICUT ST SER F	4.250%	10/15/2020			103.853 / 103.853	3.50% / 3.50%	1	5
CONNECTICUT ST SER F	4.500%	10/15/2023			104.945 / 104.945	3.54% / 3.54%	1	5
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	375
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER B	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	250
CONNECTICUT ST UNREFUNDED BALANCE-SER B	5.400%	03/15/2008	98.450 / 98.450		100.387 / 100.387	2.66% / 2.66%	2	20
CONNECTICUT ST VAR-SER A	%	02/15/2021	100.000 / 100.000				1	400
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	2380
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2031	99.160 / 99.160				1	10
CONNECTICUT ST CTFS PARTN JUVENILE TRAINING SCH	4.750%	02/15/2025			103.300 / 103.300	4.00% / 4.00%	1	10
CONNECTICUT ST DEV AUTH INDL REV VARIABLE-GERBER SCIENTIFIC INC	%	12/01/2014	100.000 / 100.000				1	50
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER A	4.500%	08/01/2035			101.560 / 101.560	4.22% / 4.22%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		4	400+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029	100.000 / 100.000		100.000 / 100.000	2.70% / 2.70%	2	1400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	2.70% / 2.70%	4	+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033	100.000 / 100.000				1	700
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CANTERBURY SCH ISSUE-SER A	5.000%	07/01/2028	97.400 / 97.400				1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CATHOLIC HEALTH EAST-SER F	5.750%	11/15/2029			106.440 / 107.190	2.63% / 2.22%	3	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILDRENS MED CTR-SER B	5.000%	07/01/2009	102.888 / 102.888				1	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DANBURY HOSP ISSUE-SER G	5.750%	07/01/2029	102.807 / 102.807				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LOOMIS CHAFFEE SCH-SER F	4.000%	07/01/2012	102.785 / 102.785				1	70
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HEALTH SVCS-SER I	5.125%	07/01/2017	100.405 / 100.405				1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2024	101.229 / 101.229		101.329 / 101.329	3.94% / 3.94%	2	80
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2028	101.000 / 101.000				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER H	5.000%	11/01/2015	113.634 / 113.634				3	1050
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV-E-MBIA IBC	5.000%	07/01/2028	100.065 / 100.065				1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.500%	07/01/2022	103.902 / 103.902		103.902 / 103.902	4.72% / 4.72%	2	80
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-AVON OLD FARMS SCH-SER A	%	07/01/2034			100.000 / 100.000	0.00% / 0.00%	3	1330
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER L-2	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		14	5125
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREATER HARTFORD YMCA-A	%	07/01/2032	100.000 / 100.000				2	400+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HEALTH CARE CAP ASSET-A-1	%	07/01/2031			100.000 / 100.000		2	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOTCHKISS SCH-SER A	%	07/01/2030	100.000 / 100.000				1	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034			100.000 / 100.000		2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-WESLEYAN UNIV-SER F	%	07/01/2040	99.985 / 100.000				4	2000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-WESTMINSTER SCH-SER C	%	07/01/2032	100.000 / 100.000				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	2.59% / 2.59%	5	500+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	2.59% / 2.59%	8	2200+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-2	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		2	500+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		4	1100+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	2.59% / 0.00%	9	3150+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	2.59% / 2.59%	4	2700+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WESTOVER SCH-SER A	5.600%	07/01/2020	107.347 / 107.347				1	35
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-DANBURY HOSP-SER I	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		8	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-QUINNIPIAC UNIV-SER K-1	%	07/01/2031			99.997 / 100.000		3	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-TAXABLE-GRIFFIN HOSP-SER D	%	07/01/2037			100.000 / 100.000		4	1150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN COLLEGE-SER F	4.000%	07/01/2019	102.205 / 102.205				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DANBURY HOSP-SER H	4.250%	07/01/2036	95.189 / 95.189		97.189 / 97.189	4.42% / 4.42%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE-SER C	5.250%	07/01/2037			102.007 / 104.820	4.98% / 4.61%	11	685
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2019	111.035 / 111.035				4	200+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	4.375%	07/01/2028			102.921 / 102.921	4.00% / 4.00%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-1	%	07/01/2025	100.000 / 100.000				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-2	%	07/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	425
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-2	%	07/01/2042	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	12	3525+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-3	%	07/01/2042			100.000 / 100.000		1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-2	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-3	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	975
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SUFFIELD ACADEMY-SER B	4.000%	07/01/2023			100.000 / 100.000	4.00% / 4.00%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-JEROME HOME-SER D	%	07/01/2036			100.000 / 100.000		2	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MASONICARE-SER C	%	07/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-QUINNIPIAC UNIV-SER J	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		4	100+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Z-1	5.000%	07/01/2042			107.875 / 107.875	3.90% / 3.90%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2016			113.599 / 113.599	3.15% / 3.15%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2022	107.829 / 107.829		108.504 / 108.504	3.81% / 3.81%	2	250
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2031			106.726 / 106.726	4.05% / 4.05%	1	75
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV FAMILY ED LN PROG-SER A	4.700%	11/15/2009			99.000 / 99.000	5.28% / 5.28%	2	30
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER A-1	4.875%	11/15/2036			99.977 / 100.000	4.88% / 4.87%	7	255
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER B-2	4.750%	11/15/2020	99.632 / 99.632				2	50
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SUBSER-G2	3.800%	11/15/2012			100.813 / 100.813	3.61% / 3.61%	2	40
CONNECTICUT ST HSG FIN AUTH TAXABLE-HSG MTG FIN-SUBSER D-3	4.380%	11/15/2008	99.502 / 99.502		99.702 / 99.702	4.75% / 4.75%	2	16
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-A-2	%	05/15/2036	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-B-3	%	05/15/2033			99.987 / 99.987		1	+1
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER A-4	%	11/15/2035			99.988 / 99.994		2	+2
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER B-2	%	11/15/2038	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER B-1	%	11/15/2034			100.000 / 100.000	0.00% / 0.00%	1	790
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-1	%	11/15/2023	100.000 / 100.000		99.991 / 99.991		2	+2
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER-D-3	%	05/15/2033	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018	100.000 / 100.000				1	215
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN-SUBSER D-4	%	11/15/2034	100.000 / 100.000		100.000 / 100.000		4	1015
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG PROG-SUBSER B-4	%	11/15/2034	100.000 / 100.000				2	700
CONNECTICUT ST HSG FIN AUTH VAR-SUBSER-B-4	%	05/15/2032	100.000 / 100.000				1	100
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-F-1	%	11/15/2016	100.000 / 100.000				4	+4
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-SUBSER-B-6	%	11/15/2027	100.000 / 100.000				1	100
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV VAR-SER A	%	01/01/2018	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	425
CONNECTICUT ST RES RECOVERY AUTH PREREFUNDED-MID-CONN SYS-A	5.500%	11/15/2011			101.927 / 101.927	-8.06% / -8.06%	1	105
CONNECTICUT ST SPL ASSMT SECOND INJURY FD REV SER A	4.750%	01/01/2009	101.862 / 101.862		102.026 / 102.026	2.55% / 2.55%	2	2000
CONNECTICUT ST SPL OBLIG RATE REDUCTION SER A	5.000%	06/30/2009	103.164 / 103.164				3	300
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.375%	09/01/2008	101.243 / 101.243				1	50
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2010	106.730 / 106.730		107.291 / 107.291	2.67% / 2.67%	4	750+3
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2012			111.843 / 111.843	2.79% / 2.79%	1	10
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.000%	10/01/2009	103.310 / 103.310				1	20
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-A	4.500%	07/01/2024	101.867 / 101.867		104.323 / 106.273	3.89% / 3.63%	7	270
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.750%	09/01/2008	101.178 / 101.178		101.280 / 101.280	2.60% / 2.60%	2	2000
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.000%	07/01/2009	101.680 / 101.680				1	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.750%	09/01/2009	103.133 / 103.133		103.404 / 103.404	2.57% / 2.57%	2	2000
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.500%	09/01/2011	107.587 / 107.587		108.034 / 108.113	2.66% / 2.63%	3	1600
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.100%	10/01/2011	104.461 / 104.461				1	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	3.625%	12/01/2013	100.870 / 100.870				1	55
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000				1	+1
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000				3	2000
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	2.95% / 2.95%	3	+3
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SR SER A-3	%	12/01/2047	100.000 / 100.000		100.000 / 100.000		2	250
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SUB-SER B-2	%	12/01/2042	100.000 / 100.000				1	+1
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SUB SER B	%	06/01/2034			100.000 / 100.000		2	+2
DANBURY CONN	4.000%	08/01/2016	100.952 / 100.952		102.952 / 102.952	3.29% / 3.29%	2	40
DARIEN CONN	3.500%	01/15/2016			102.302 / 102.302	3.13% / 3.13%	4	120
DARIEN CONN	3.250%	01/15/2018			100.000 / 100.000	3.25% / 3.25%	1	140
DARIEN CONN	3.500%	01/15/2019			100.554 / 100.868	3.41% / 3.36%	5	270
DARIEN CONN	3.625%	01/15/2022			99.527 / 100.526	3.67% / 3.54%	6	400
DARIEN CONN	3.875%	01/15/2025			101.825 / 101.825	3.58% / 3.58%	2	130
DARIEN CONN	4.000%	01/15/2027			101.270 / 102.057	3.79% / 3.66%	4	340
DARIEN CONN	4.000%	01/15/2028			101.625 / 101.625	3.73% / 3.73%	1	50
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV TAXABLE-WHEELABRATOR LISBON-B	7.500%	01/01/2020	95.500 / 95.500				1	40
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2020			100.000 / 100.000	5.48% / 5.48%	2	40
FARMINGTON CONN	4.000%	09/15/2010	102.728 / 102.728				1	15
FARMINGTON CONN REF	4.000%	09/15/2009	101.685 / 101.685				1	25
GRANBY CONN SER B	5.000%	08/15/2016			113.705 / 113.705	3.16% / 3.16%	1	50
GROTON TOWN CONN REF-LOT B	4.500%	09/01/2009	101.408 / 101.408		102.258 / 102.258	3.05% / 3.05%	2	20
HAMDEN CONN UNREFUNDED BALANCE	4.500%	08/15/2010	101.921 / 101.921		102.396 / 102.396	3.51% / 3.51%	2	10
HAMDEN CONN UNREFUNDED BALANCE-SER A	3.250%	07/15/2008					2	1890
HARTFORD CNTY CONN MET DIST	4.500%	04/01/2013	106.229 / 106.229				1	15
HARTFORD CONN SER A	5.250%	08/15/2019	113.868 / 113.868				1	175
HARTFORD CONN SER A	5.000%	08/15/2022	110.066 / 110.066				1	200
IOWA FIN AUTH SMALL BUSINESS DEV REV ADJ-MULTFAM HSG-VLG CT ASSOC-B	%	11/01/2015			100.000 / 100.000	0.02% / 0.02%	1	100
KILLINGLY CONN REF-LOT B	5.000%	06/15/2023	109.700 / 109.700				1	20
LEDYARD CONN REF-SER B	4.000%	08/01/2017	103.022 / 103.022				1	100
MILFORD CONN	6.500%	09/15/2011			111.950 / 111.950	3.01% / 3.01%	1	10
MONROE CONN	3.750%	04/01/2015			102.875 / 102.875	2.80% / 2.80%	1	15
NEW CANAAN CONN	4.875%	06/15/2024	101.690 / 101.690		102.190 / 102.190	3.25% / 3.25%	2	10
NEW CANAAN CONN REF	3.500%	11/01/2016	98.683 / 98.683				1	5
NEW CANAAN CONN REF-SER A	4.000%	06/15/2017			101.480 / 101.480	3.35% / 3.35%	1	100
NEW HAVEN CONN	3.500%	02/01/2008	99.969 / 99.969				1	5
NEW HAVEN CONN	4.000%	02/01/2016	104.070 / 104.070		105.845 / 105.845	3.17% / 3.17%	2	200
NEW HAVEN CONN PREREFUNDED	4.125%	02/01/2025	102.500 / 102.500				1	10
NEW HAVEN CONN UNREFUNDED BALANCE	4.200%	02/01/2009	100.100 / 100.100				3	285
NEW HAVEN CONN UNREFUNDED BALANCE	4.125%	02/01/2025	96.300 / 96.300				1	35
NEW HAVEN CONN UNREFUNDED BALANCE-SER C	5.000%	11/01/2012	108.831 / 108.831				1	10
NEW HAVEN CONN AIR RIGHTS PKG FAC REV REF	5.000%	12/01/2010	105.946 / 105.946				1	150
NEW LONDON CONN REF-SER C	5.000%	02/01/2009	102.298 / 102.298				1	100
NEW MILFORD CONN	4.000%	01/15/2019			104.392 / 104.392	3.51% / 3.51%	1	15
NORWALK CONN	4.250%	07/01/2018	101.604 / 101.604				1	40
RADFORD CT PPTYS WASH STUDENT HSG REV	5.250%	06/01/2023			105.010 / 105.010	3.43% / 3.43%	3	30
RADFORD CT PPTYS WASH STUDENT HSG REV	5.000%	06/01/2027	101.752 / 101.752				1	50
REGIONAL SCH DIST NO 010 CONN	4.125%	08/15/2021			104.589 / 104.589	3.34% / 3.34%	1	20
REGIONAL SCH DIST NO 15 CONN	4.000%	08/01/2017	102.483 / 102.483				2	30
REGIONAL SCH DIST NO 18 CONN	4.000%	11/15/2020	100.280 / 100.280				1	15
REGIONAL SCH DIST NO 4 CONN	4.000%	02/01/2012	103.562 / 103.562				2	40
ROCKY HILL CONN	4.375%	09/01/2015	103.085 / 103.085				1	40
SHELTON CONN LOT B	3.750%	10/15/2016			101.963 / 101.963	3.30% / 3.30%	3	30
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV VAR-18TH SER-SER B	%	08/01/2032	100.000 / 100.000				1	400
SOUTH WINDSOR CONN REF	3.500%	09/01/2017			100.200 / 101.075	3.37% / 2.81%	2	75
SOUTHBURY CONN	4.375%	12/15/2016			106.139 / 106.339	2.94% / 2.89%	8	600
STRATFORD CONN REF	4.000%	02/15/2016			103.149 / 103.214	3.17% / 3.15%	4	1345
UNIVERSITY CONN REF-SER A	5.000%	01/15/2012			108.187 / 108.287	2.81% / 2.79%	3	125
UNIVERSITY CONN SER A	3.000%	02/15/2008	99.875 / 99.875				1	10
UNIVERSITY CONN SER A	3.900%	04/01/2009	100.379 / 100.379		101.054 / 101.054	2.99% / 2.99%	2	30
UNIVERSITY CONN SER A	3.400%	02/15/2010	101.263 / 101.263		101.533 / 101.533	2.63% / 2.63%	2	100
UNIVERSITY CONN SER A	3.200%	02/15/2011	98.955 / 98.955				1	10
UNIVERSITY CONN SER A	3.700%	02/15/2014	101.866 / 101.866				1	30
UNIVERSITY CONN SER A	4.000%	04/01/2025			101.000 / 101.000	3.87% / 3.87%	1	60
WALLINGFORD CONN SER A	4.000%	03/15/2021	96.600 / 96.600				1	10
WATERBURY CONN SER A	5.500%	04/01/2015			109.964 / 109.964	2.95% / 2.95%	2	60
WATERBURY CONN TAXABLE-SER B	5.000%	04/01/2012			108.663 / 108.663	2.79% / 2.79%	2	40
WATERBURY CONN NEW PUB HSG AUTH	5.250%	05/01/2008	100.099 / 100.099				2	370
WATERTOWN CONN	4.125%	01/15/2012			105.126 / 105.126	2.75% / 2.75%	1	100
WATERTOWN CONN	3.250%	01/15/2017			101.188 / 101.188	3.06% / 3.06%	2	400
WATERTOWN CONN	3.250%	01/15/2018			100.348 / 100.348	3.19% / 3.19%	2	30
WATERTOWN CONN	3.500%	01/15/2019			100.000 / 100.000		1	20
WATERTOWN CONN	3.750%	01/15/2023			99.998 / 100.000	3.75% / 3.75%	4	220
WATERTOWN CONN	4.000%	01/15/2025			100.603 / 100.603	3.90% / 3.90%	2	100
WATERTOWN CONN	4.000%	01/15/2026			100.300 / 100.300	3.95% / 3.95%	2	50
WATERTOWN CONN	4.000%	01/15/2029			100.000 / 100.000	4.00% / 4.00%	3	110
WATERTOWN CONN	4.000%	01/15/2030			99.500 / 100.000	4.03% / 4.00%	6	155
WATERTOWN CONN	4.125%	01/15/2032					1	5
WATERTOWN CONN	4.125%	01/15/2033			100.000 / 100.000	4.12% / 4.12%	1	50
WEST HARTFORD CONN	4.600%	01/15/2016			110.454 / 110.454	3.11% / 3.11%	2	50
WEST HAVEN CONN	4.000%	12/15/2015	101.372 / 101.372				1	50
WESTPORT CONN	4.000%	11/01/2023			102.687 / 102.687	3.38% / 3.38%	1	25
WINDHAM CONN REF	5.000%	06/15/2008	100.103 / 100.103		100.303 / 100.303	4.23% / 4.23%	2	40
WOLCOTT CONN LOT A	4.000%	03/15/2010	100.746 / 100.746		101.271 / 101.271	3.38% / 3.38%	2	40

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: