Trades and Prices for Connecticut: 01/15/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRIDGEPORT CONN REF-SER A	5.375%	08/15/2013			110.689 / 110.689	2.87% / 2.87%	2	50
BRIDGEPORT CONN REF-SER A	4.500%	08/15/2023			104.488 / 106.488	3.88% / 3.61%	3	350
BRIDGEPORT CONN SER A	6.000%	07/15/2010			107.549 / 107.549	2.84% / 2.84%	3	75
BRIDGEPORT CONN SER A	6.000%	07/15/2011	108.081 / 108.081				1	20
BRIDGEPORT CONN SER B	4.250%	12/01/2016	107.004 / 107.004				1	150
CANTON CONN	3.500%	05/01/2012	99.498 / 99.498				1	10
CANTON CONN	4.400%	10/15/2024	97.625 / 97.625				1	50
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV SER A	3.100%	06/15/2010	98.960 / 98.960				1	10
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		3	600
CONN ST GEN REV REVOLVING FD-SER A	5.000%	07/01/2019	110.392 / 110.392				1	50
CONN ST HSG FIN AUTH HSG MTG FIN PG SER D	3.950%	05/15/2014	104.469 / 104.469				1	100
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2010			91.330 / 91.330	3.14% / 3.14%	3	45
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	12/01/2008	96.860 / 96.860		97.653 / 97.653	2.75% / 2.75%	3	76
CONNECTICUT ST CAP APPREC-COLLEGE SVNGS-SER B	0.000%	12/15/2008	95.630 / 95.630				1	3
CONNECTICUT ST CAP APPREC-SER A	0.000%	07/01/2008	98.200 / 98.435				3	160
CONNECTICUT ST NEW MONEY-SER D	3.500%	11/15/2010	101.884 / 101.884				3	300
CONNECTICUT ST REF-SER B	3.000%	12/01/2008	100.196 / 100.196				1	100
CONNECTICUT ST REF-SER B	5.000%	12/01/2010	106.373 / 106.373				1	200
CONNECTICUT ST REF-SER E	5.000%	12/15/2018	110.455 / 110.455				1	25
CONNECTICUT ST SER A	5.100%	04/15/2009	102.545 / 102.545				2	20
CONNECTICUT ST SER A	5.000%	04/15/2009			102.820 / 102.820	2.67% / 2.67%	2	100
CONNECTICUT ST SER A	3.400%	12/15/2009	100.800 / 100.800				2	400
CONNECTICUT ST SER A	5.250%	04/15/2012			109.160 / 109.160	2.94% / 2.94%	3	60
CONNECTICUT ST SER A	4.750%	12/15/2023	106.906 / 106.906		109.541 / 109.541	3.49% / 3.49%	8	1200
CONNECTICUT ST SER A	4.500%	05/01/2025	103.863 / 103.863		106.498 / 106.498	3.67% / 3.67%	4	400
CONNECTICUT ST SER B	5.500%	03/15/2010	105.527 / 105.527		105.727 / 105.727	2.75% / 2.75%	2	100
CONNECTICUT ST SER B	5.750%	11/01/2012			106.232 / 106.232	2.70% / 2.70%	1	25
CONNECTICUT ST SER B	5.500%	06/15/2018	106.345 / 106.345		106.725 / 106.725	2.60% / 2.60%	3	420
CONNECTICUT ST SER B	5.500%	06/15/2019			106.889 / 106.889	2.53% / 2.53%	1	25
CONNECTICUT ST SER C	5.500%	12/15/2009	105.099 / 105.099				1	175
CONNECTICUT ST SER C	4.900%	12/15/2014	104.251 / 104.251		105.251 / 105.251	3.00% / 3.00%	2	10
CONNECTICUT ST SER C	5.000%	06/01/2017			113.601 / 114.531	3.30% / 3.19%	10	1210
CONNECTICUT ST SER C	4.000%	05/01/2018			102.296 / 102.296	3.52% / 3.52%	1	10
CONNECTICUT ST SER D	5.000%	11/15/2008	101.100 / 101.100		101.695 / 101.695	2.90% / 2.90%	4	200
CONNECTICUT ST SER D	5.000%	12/01/2008	100.469 / 100.469		100.719 / 100.719	4.14% / 4.14%	2	10
CONNECTICUT ST SER D	5.000%	12/01/2018			113.046 / 115.296	3.43% / 3.18%	11	1415+2
CONNECTICUT ST SER D	5.000%	11/15/2019	107.577 / 107.577				1	100
CONNECTICUT ST SER D	4.750%	11/15/2021			103.125 / 103.125	3.86% / 3.86%	1	5
CONNECTICUT ST SER D	4.000%	12/01/2021			102.879 / 102.879	3.65% / 3.65%	4	3590
CONNECTICUT ST SER D	5.000%	12/01/2022			111.099 / 112.550	3.65% / 3.49%	4	300
CONNECTICUT ST SER D	4.500%	11/15/2025			102.507 / 102.507	4.12% / 4.12%	1	25
CONNECTICUT ST SER D	4.375%	12/01/2027			103.000 / 104.500	4.00% / 3.82%	3	40
CONNECTICUT ST SER F	3.375%	10/15/2012			102.333 / 102.333	2.85% / 2.85%	1	10
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	750
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER B	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	150
CONNECTICUT ST UNREFUNDED BALANCE-B-FSA-CR	6.000%	03/15/2012			112.482 / 112.482	2.80% / 2.80%	2	610
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	2955
CONNECTICUT ST VAR-SER A-2	%	03/01/2023	100.000 / 100.000				1	650
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2026	101.056 / 101.056				1	10
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2031	96.000 / 96.000				1	5
CONNECTICUT ST ARPT REV REF-BRADLEY INTL ARPT-SER B	4.250%	10/01/2011			104.685 / 104.685	2.90% / 2.90%	1	25
CONNECTICUT ST CLEAN WTR FD REV	4.875%	09/01/2022			104.097 / 104.097	2.87% / 2.87%	1	10
CONNECTICUT ST DEV AUTH FIRST MTG GROSS REV HEALTH CARE PROJ REF-LUTHERAN HOME-SER A	6.000%	12/01/2015	97.335 / 97.335		100.000 / 100.000	6.00% / 0.00%	12	770
CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850%	09/01/2028	102.142 / 102.142				1	115
CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-B-RMK9/23/98	5.950%	09/01/2028	102.146 / 102.146				1	150
CONNECTICUT ST DEV AUTH REV DUNCASTER INC PROJ	4.750%	08/01/2032	96.250 / 96.250		100.000 / 100.000	4.75% / 4.75%	3	40
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER A	4.500%	08/01/2035	98.370 / 98.370		100.000 / 101.120	4.50% / 4.30%	3	50
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER B	4.400%	08/01/2029			102.000 / 102.000	4.05% / 4.05%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000				2	1000+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029	100.000 / 100.000		100.000 / 100.000	2.75% / 2.75%	4	1900
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	2.75% / 2.75%	2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033	100.000 / 100.000				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-HOSP OF ST RAPHAEL-SER L	%	07/01/2024	100.000 / 100.000		100.000 / 100.000		16	2950
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRISTOL HOSP-SER B	5.500%	07/01/2032	102.008 / 102.008				1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRUNSWICK SCHOOL-SER B	5.000%	07/01/2033	103.593 / 103.732		105.593 / 105.593	3.85% / 3.85%	3	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DAY KIMBALL HOSP-SER A	5.375%	07/01/2026	100.900 / 100.900		101.570 / 101.570	-2.14% / -2.14%	4	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER J	5.000%	07/01/2029	106.626 / 106.626				2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MISS PORTERS SCH-SER A	5.050%	07/01/2009			103.035 / 103.035	2.90% / 2.90%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV PREREFUNDED-FAIRFIELD UNIV-H	5.000%	07/01/2017			102.800 / 102.800	3.14% / 3.14%	2	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV PREREFUNDED-FAIRFIELD UNIV-H	5.000%	07/01/2028	102.604 / 102.604				1	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER F	3.625%	11/01/2015			99.351 / 99.351	3.72% / 3.72%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-WESLEYAN UNIV-SER D	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	15	2500+10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G	4.700%	07/01/2013			104.460 / 104.460	2.24% / 2.24%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TAFT SCH ISSUE-SER F	4.350%	07/01/2014			100.145 / 100.145	2.37% / 2.37%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.250%	07/01/2032	101.914 / 101.914		103.200 / 103.200	4.65% / 4.65%	2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER K	%	07/01/2034	100.000 / 100.000		100.000 / 100.000		9	725
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HARTFORD HOSP-SER B	%	07/01/2030			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HEALTH CARE CAP ASSET-A-1	%	07/01/2031			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOSP OF ST RAPHAEL-SER M	%	07/01/2024			100.000 / 100.000		2	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-UNITED METHODIST HOME-A	%	07/01/2031	100.000 / 100.000				1	175
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	2.57% / 0.00%	6	1100+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	2.57% / 2.57%	7	1500+5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		3	+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	2.57% / 2.57%	3	400+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	2.57% / 2.57%	3	+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WESTOVER SCH-SER A	5.600%	07/01/2020	107.113 / 107.113		108.160 / 108.160	2.54% / 2.54%	2	55
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-GRIFFIN HOSP-SER C	%	07/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	1125+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-MIDDLESEX HOSP-SER M	%	07/01/2027	100.000 / 100.000				3	1425
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-TAXABLE-GRIFFIN HOSP-SER D	%	07/01/2037	100.000 / 100.000				1	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN COLLEGE-SER F	5.000%	07/01/2018	111.632 / 111.632				1	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE-SER C	5.250%	07/01/2037			101.515 / 103.773	5.05% / 4.75%	23	3590+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000%	07/01/2013			101.961 / 101.961	-20.32% / -20.32%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NEW BRITAIN GEN HOSP-SER B	6.125%	07/01/2014			102.550 / 102.550	-26.51% / -26.51%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NEW BRITAIN GEN HOSP-SER B	6.000%	07/01/2024			102.550 / 102.550	-73.51% / -73.51%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2017			112.238 / 112.338	3.47% / 3.46%	3	1055
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2020			112.582 / 112.582	3.43% / 3.43%	4	75+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2021			110.323 / 110.323	3.70% / 3.70%	2	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-2	%	07/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	1050
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-2	%	07/01/2042			100.000 / 100.000		1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-3	%	07/01/2042	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	17	5300+6
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SUFFIELD ACADEMY-SER B	5.000%	07/01/2010					2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH HOSP-SER B	%	07/01/2026	100.000 / 100.000		100.000 / 100.000		10	1075
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOFFMAN SUMMERWOOD CMNTY-B	%	07/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-QUINNIPIAC UNIV-SER J	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		3	1200+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Z-1	5.000%	07/01/2042			109.222 / 109.222	3.72% / 3.72%	2	140
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2016	111.124 / 111.124				2	240
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2031			108.341 / 108.341	3.83% / 3.83%	2	100
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV FAMILY ED LN PROG-SER A	4.700%	11/15/2009	99.000 / 99.000				1	15
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV FAMILY ED LN PROG-SER A	5.100%	11/15/2013			103.869 / 103.869	2.73% / 2.73%	2	200
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER A-1	4.700%	11/15/2026			100.493 / 100.493	4.62% / 4.62%	1	25
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER A-1	4.875%	11/15/2036			97.990 / 100.336	5.01% / 4.82%	14	325
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER G-2	4.875%	11/15/2031			100.759 / 100.759	4.76% / 4.76%	2	100
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER-G-2	4.700%	05/15/2008	99.865 / 99.865				1	35
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-A-2	4.450%	11/15/2009			100.698 / 100.698	3.90% / 3.90%	2	100
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN-SUBSER B-1	4.300%	05/15/2017			99.994 / 99.994	4.30% / 4.30%	1	25
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN-SUBSER D-2	4.850%	11/15/2036	92.226 / 92.226				2	90
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 3	3.350%	11/15/2009	99.125 / 99.125				1	15
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SUBSER E-1	3.950%	11/15/2012			101.788 / 101.788	3.50% / 3.50%	2	40
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER A-1	4.950%	11/15/2028	100.600 / 100.600				2	40
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER G-4	4.500%	05/15/2028	98.320 / 98.320				2	290
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN-SUBSER D-1	3.750%	11/15/2012			101.894 / 101.894	3.32% / 3.32%	3	15
CONNECTICUT ST HSG FIN AUTH SPL OBLIG SPL NEEDS HSG-SNH-8	4.750%	06/15/2030	104.174 / 104.174		104.734 / 104.734	4.14% / 4.14%	3	300
CONNECTICUT ST HSG FIN AUTH SPL OBLIG-GRP HOME MTG PG-GH-3	5.600%	06/15/2017			101.824 / 101.824	4.25% / 4.25%	1	25
CONNECTICUT ST HSG FIN AUTH TAXABLE-HSG MTG FIN PG-C 5	4.560%	11/15/2013			100.000 / 100.000	4.56% / 4.56%	5	615+3
CONNECTICUT ST HSG FIN AUTH TAXABLE-HSG MTG FIN-SUBSER F-3	4.300%	05/15/2013			101.500 / 101.500	3.95% / 3.95%	2	50
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER D-5	%	11/15/2035	100.000 / 100.000				1	100
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-2	%	11/15/2023	100.000 / 100.000				2	145+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER-D-3	%	05/15/2033	100.000 / 100.000				1	700
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018			100.000 / 100.000		2	200
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN-SUBSER D-6	%	05/15/2028			100.000 / 100.000		2	200
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-A-4	%	05/15/2032	100.000 / 100.000		100.000 / 100.000		2	200
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A	5.000%	01/01/2022	109.070 / 109.070				1	250
CONNECTICUT ST RES RECOVERY AUTH AMERICAN REF-FUEL CO PROJ-A	6.450%	11/15/2022	98.914 / 98.914				1	30
CONNECTICUT ST SPL OBLIG PKG REV BRADLEY INTL ARPT-SER A	6.500%	07/01/2018	101.000 / 101.000				1	25
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2012	110.212 / 110.212				1	10
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-A	5.000%	07/01/2014			112.168 / 112.168	2.92% / 2.92%	2	150
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-A	4.500%	07/01/2024	104.002 / 104.002		104.676 / 105.882	3.85% / 3.68%	6	960
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-A	4.500%	07/01/2025			105.200 / 106.000	3.77% / 3.67%	13	455
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.800%	12/01/2008			101.524 / 101.524	3.01% / 3.01%	3	15
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2018	112.244 / 112.244				1	225
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2023			111.805 / 111.805	3.53% / 3.53%	1	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.250%	11/01/2014	101.905 / 101.905		102.280 / 102.280	3.54% / 3.54%	2	50
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	3.00% / 3.00%	4	1600
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022			100.000 / 100.000	3.00% / 3.00%	1	300
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000		100.000 / 100.000	3.00% / 3.00%	2	2000
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SUB SER B	%	06/01/2036			100.000 / 100.000		2	50
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SUB SER B	%	06/01/2034			100.000 / 100.000		2	50
COVENTRY CONN REF	3.000%	06/01/2012	98.375 / 98.375				1	10
DARIEN CONN	3.250%	01/15/2009			100.673 / 100.673	2.55% / 2.55%	19	1730
DARIEN CONN	4.000%	01/15/2010	102.673 / 102.673		102.685 / 102.685	2.60% / 2.60%	12	1950
DARIEN CONN	3.250%	01/15/2011			101.564 / 101.564	2.70% / 2.70%	9	1900
DARIEN CONN	5.000%	01/15/2012			108.114 / 108.114	2.83% / 2.83%	1	975
DARIEN CONN	5.000%	01/15/2013			109.673 / 109.673	2.90% / 2.90%	1	975
DARIEN CONN	3.250%	01/15/2014			101.743 / 101.743	2.93% / 2.93%	10	2100
DARIEN CONN	3.250%	01/15/2015			101.563 / 101.563	3.00% / 3.00%	11	2090
DARIEN CONN	3.500%	01/15/2016			102.303 / 102.303	3.13% / 3.13%	8	1010
DARIEN CONN	3.250%	01/15/2017			100.123 / 100.123	3.23% / 3.23%	3	260
DARIEN CONN	3.250%	01/15/2018			99.240 / 99.240	3.34% / 3.34%	14	845
DARIEN CONN	3.500%	01/15/2019			100.368 / 100.368	3.44% / 3.44%	11	655
DARIEN CONN	3.500%	01/15/2020			99.611 / 99.611	3.54% / 3.54%	3	60
DARIEN CONN	3.625%	01/15/2021			99.948 / 99.948	3.63% / 3.63%	3	75
DARIEN CONN	3.750%	01/15/2023			99.885 / 99.885	3.76% / 3.76%	3	425
DARIEN CONN	4.000%	01/15/2027					2	200
DARIEN CONN	4.000%	01/15/2028			99.999 / 100.275	4.00% / 3.95%	6	625
EAST HAVEN CONN REF-SER B	3.125%	09/01/2010			100.311 / 100.311	3.00% / 3.00%	1	10
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2014	99.000 / 99.000				1	5
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2020	97.100 / 99.140				2	85
FRESNO CNTY CALIF FING AUTH LEASE REV SHARED USE JUVENILE CT PROJ	4.000%	04/01/2019			101.210 / 102.868	3.84% / 3.63%	3	185
GRANBY CONN SER B	5.000%	08/15/2016	113.277 / 113.277				1	125
GREENWICH CONN	4.500%	06/01/2022	99.720 / 99.720		100.470 / 100.470	3.19% / 3.19%	2	50
GROTON CITY CONN SER A	4.000%	10/01/2017			105.375 / 105.375	3.28% / 3.28%	2	50
GROTON TOWN CONN	4.100%	10/01/2025	98.946 / 98.959		100.946 / 100.959	3.91% / 3.91%	4	70
MILFORD CONN	4.600%	11/01/2010			105.090 / 105.090	2.69% / 2.69%	1	75
MILFORD CONN	5.000%	11/01/2014	110.496 / 110.531				3	600
MONROE CONN	3.750%	04/01/2015			102.810 / 103.210	2.83% / 2.70%	6	450
NAUGATUCK CONN SER B	2.900%	03/15/2010			99.790 / 99.790	3.00% / 3.00%	1	10
NEW HAVEN CONN PREREFUNDED-SER A	5.000%	11/01/2017			105.283 / 105.283	3.50% / 3.50%	1	5
NEW HAVEN CONN SER B	5.750%	11/01/2009	104.831 / 104.831				1	25
NEW HAVEN CONN UNREFUNDED BALANCE-SER A	5.000%	11/01/2021			108.909 / 108.909	2.76% / 2.76%	2	100
NEW LONDON CONN	4.000%	04/01/2024	98.020 / 98.020				1	5
NEW MILFORD CONN	5.000%	01/15/2012			105.558 / 105.558	2.61% / 2.61%	2	200
PORTLAND CONN	3.500%	02/01/2017			101.673 / 101.673	3.14% / 3.14%	3	150
REGIONAL SCH DIST NO 006 CONN	3.750%	08/01/2012	103.203 / 103.203				2	100
REGIONAL SCH DIST NO 010 CONN	4.125%	08/15/2021			102.597 / 104.597	3.68% / 3.34%	4	115
REGIONAL SCH DIST NO 15 CONN	4.000%	08/15/2013			103.626 / 104.492	2.90% / 2.56%	4	175
ROCKY HILL CONN	4.125%	09/01/2013			104.250 / 104.250	2.80% / 2.80%	2	50
SOMERS CONN	5.600%	07/01/2020	104.699 / 104.699				1	10
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV FIFTEENTH-SER A	5.125%	08/01/2024			104.282 / 104.282	2.90% / 2.90%	1	10
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTIETH SER	5.000%	08/01/2035			106.366 / 106.366	4.01% / 4.01%	1	40
SOUTHBURY CONN	4.375%	12/15/2015					1	500
SOUTHBURY CONN	4.375%	12/15/2016					1	400
STAFFORD CONN	5.000%	11/15/2013	110.753 / 110.753				1	200
STAMFORD CONN	4.500%	08/15/2009	102.377 / 102.377				2	50
STRATFORD CONN	6.600%	03/01/2010	105.100 / 105.100				3	30
STRATFORD CONN REF	4.000%	02/15/2016			103.031 / 104.089	3.20% / 2.93%	2	275
STRATFORD CONN SER B	3.700%	12/01/2014			101.875 / 101.875	3.01% / 3.01%	2	20
TRUMBULL CONN	4.000%	09/01/2019			103.316 / 103.316	3.35% / 3.35%	1	40
TRUMBULL CONN SER A	5.000%	06/01/2009			102.807 / 102.807	2.89% / 2.89%	3	45
UNIVERSITY CONN SER A	3.900%	02/15/2017	100.237 / 100.237				1	10
UNIVERSITY CONN SER A	4.000%	04/01/2025			101.375 / 101.375	3.82% / 3.82%	3	180
VERNON CONN	4.125%	02/15/2027	97.530 / 97.530				1	5
WATERBURY CONN SER A	5.500%	04/01/2015	109.505 / 109.505				1	30
WATERTOWN CONN REF	4.000%	08/01/2010					2	100
WEST HAVEN CONN REF	5.000%	07/01/2012			108.198 / 108.276	3.02% / 3.00%	6	250
WEST HAVEN CONN REF	4.300%	01/15/2014			102.772 / 102.772	3.32% / 3.32%	1	5
WILTON CONN	4.700%	07/15/2017	111.328 / 111.328		111.760 / 113.085	3.25% / 3.10%	6	535
WINDSOR CONN	5.375%	01/15/2013	101.511 / 101.511		102.303 / 102.303	3.00% / 3.00%	2	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: