Trades and Prices for Connecticut: 01/10/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANSONIA CONN	5.000%	10/15/2010	103.558 / 103.558		103.652 / 103.652	2.70% / 2.70%	2	200
BLOOMFIELD CONN	4.000%	02/15/2016	103.104 / 103.104		105.079 / 105.079	3.10% / 3.10%	2	600
BRIDGEPORT CONN SER C	5.375%	08/15/2019	107.402 / 107.402				1	10
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV ADJ-SER B	%	06/15/2034			100.000 / 100.000	0.00% / 0.00%	1	200
CHESHIRE CONN	3.750%	08/01/2011	102.592 / 102.592				1	25
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		6	2900
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C2	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		2	175
CONN ST GEN REV REVOLVING FD-SER A	4.125%	07/01/2015	105.197 / 105.197				1	50
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.150%	05/15/2038			102.317 / 102.317	4.85% / 4.85%	6	330
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-1-3-RMKT 07/12/2007	4.000%	11/15/2013	99.750 / 99.750		100.000 / 100.000	4.00% / 4.00%	2	50
CONNECTICUT DEV AUTH ARPT FAC REV SIGNATURE FLIGHT CO PROJ-SER A	6.625%	12/01/2014	99.500 / 99.500		102.000 / 102.000	-21.15% / -21.15%	2	30
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	06/15/2011			89.560 / 89.560	3.25% / 3.25%	2	20
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2013			81.409 / 81.409	3.51% / 3.51%	1	20
CONNECTICUT ST CAP APPREC-SER A	0.000%	05/15/2011			89.850 / 89.850	3.24% / 3.24%	2	50
CONNECTICUT ST CAP APPREC-SER B	0.000%	11/01/2009	92.646 / 92.646		94.795 / 95.048	3.00% / 2.85%	6	115
CONNECTICUT ST NEW MONEY-SER D	5.250%	11/15/2011			108.463 / 108.463	2.90% / 2.90%	2	100
CONNECTICUT ST REF-SER B	3.000%	12/01/2009			100.488 / 100.488	2.73% / 2.73%	1	300
CONNECTICUT ST REF-SER B	3.000%	06/01/2012	99.091 / 99.091				1	35
CONNECTICUT ST REF-SER C	5.500%	12/15/2011	109.939 / 109.939		110.264 / 110.264	2.72% / 2.72%	3	75
CONNECTICUT ST REF-SER C	5.000%	12/15/2011	107.739 / 107.739		107.758 / 107.758	2.89% / 2.89%	2	+2
CONNECTICUT ST REF-SER D	5.000%	08/01/2009			103.407 / 103.407	2.73% / 2.73%	1	40
CONNECTICUT ST REF-SER E	5.000%	12/15/2017			113.565 / 113.565	3.24% / 3.24%	2	100
CONNECTICUT ST REF-SER E	5.000%	12/15/2018			112.750 / 112.750	3.33% / 3.33%	2	100
CONNECTICUT ST SER A	5.000%	04/15/2009	102.763 / 102.763		103.116 / 103.116	2.45% / 2.45%	2	600
CONNECTICUT ST SER A	5.250%	04/15/2012	108.535 / 108.535				1	35
CONNECTICUT ST SER A	4.400%	04/15/2013	104.363 / 104.363		105.488 / 105.488	3.01% / 3.01%	2	600
CONNECTICUT ST SER A	5.000%	03/01/2016			110.408 / 110.408	3.12% / 3.12%	1	20
CONNECTICUT ST SER A	5.000%	04/15/2019			110.667 / 110.667	2.80% / 2.80%	1	30
CONNECTICUT ST SER A	4.500%	03/01/2020			105.611 / 105.611	3.48% / 3.48%	4	1000
CONNECTICUT ST SER A	4.500%	05/01/2025	103.945 / 103.945		106.580 / 106.580	3.66% / 3.66%	4	350
CONNECTICUT ST SER A	4.250%	05/01/2027	98.800 / 98.800		101.298 / 101.298	4.08% / 4.08%	5	75
CONNECTICUT ST SER B	3.650%	06/15/2009			101.265 / 101.265	2.73% / 2.73%	1	50
CONNECTICUT ST SER B	4.900%	06/15/2010	104.772 / 104.772				1	250
CONNECTICUT ST SER B	5.875%	11/01/2014			106.110 / 106.110	2.90% / 2.90%	1	25
CONNECTICUT ST SER C	5.000%	05/01/2011			106.553 / 106.553	2.90% / 2.90%	3	45
CONNECTICUT ST SER C	4.500%	10/15/2015			101.686 / 101.686	3.52% / 3.52%	3	30
CONNECTICUT ST SER C	4.700%	04/01/2023	104.213 / 104.213		106.213 / 106.713	3.58% / 3.49%	7	770
CONNECTICUT ST SER C	4.000%	06/01/2023			98.704 / 98.704	4.11% / 4.11%	1	20
CONNECTICUT ST SER D	3.500%	11/15/2008			100.528 / 100.528	2.85% / 2.85%	1	50
CONNECTICUT ST SER D	5.000%	11/15/2010	105.948 / 105.948		106.004 / 106.710	2.78% / 2.53%	11	370+4
CONNECTICUT ST SER D	5.000%	12/01/2014			111.556 / 111.556	3.12% / 3.12%	3	75
CONNECTICUT ST SER D	5.125%	11/15/2015	107.524 / 107.524		107.636 / 107.636	3.00% / 3.00%	2	+2
CONNECTICUT ST SER D	3.500%	12/01/2015			101.862 / 101.862	3.23% / 3.23%	1	250
CONNECTICUT ST SER D	5.000%	12/01/2018			112.431 / 112.877	3.50% / 3.45%	8	500+3
CONNECTICUT ST SER D	4.000%	12/01/2020			104.340 / 104.340	3.48% / 3.48%	2	80
CONNECTICUT ST SER D	4.000%	12/01/2021			101.796 / 103.339	3.78% / 3.60%	6	1130
CONNECTICUT ST SER D	5.000%	12/01/2022			110.609 / 110.609	3.71% / 3.71%	3	75
CONNECTICUT ST SER D	5.000%	11/01/2025	107.104 / 107.104				1	100
CONNECTICUT ST SER D	5.000%	11/01/2026	106.954 / 106.954				1	100
CONNECTICUT ST SER D	4.375%	12/01/2027			103.561 / 103.561	3.94% / 3.94%	2	40
CONNECTICUT ST SER E	4.150%	08/15/2019			104.229 / 104.229	3.31% / 3.31%	1	25
CONNECTICUT ST SER F	3.700%	10/15/2012	102.700 / 102.700				1	30
CONNECTICUT ST SER F	5.250%	10/15/2018			111.965 / 111.965	2.97% / 2.97%	1	100
CONNECTICUT ST SER F	4.500%	10/15/2023	101.500 / 101.500				1	10
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	375
CONNECTICUT ST UNREFUNDED BALANCE-B-FSA-CR	6.000%	03/15/2012	111.912 / 111.912		112.121 / 112.988	2.89% / 2.68%	8	675+3
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000				2	1365
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	4.200%	10/01/2009	99.899 / 99.899		100.749 / 100.749	3.74% / 3.74%	2	10
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2031	97.820 / 97.820				2	40
CONNECTICUT ST DEV AUTH FIRST MTG GROSS REV HEALTH CARE PROJ REF-CHURCH HOMES INC	5.800%	04/01/2021	97.000 / 97.000				1	100
CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850%	09/01/2028	101.020 / 101.020		102.686 / 102.686	4.75% / 4.75%	3	50
CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-B-RMK9/23/98	5.950%	09/01/2028	101.000 / 101.000				1	10
CONNECTICUT ST DEV AUTH WTR FAC REV AQUARION WTR CO OF CONN PJ	5.000%	07/01/2038	97.553 / 97.553		98.459 / 98.459	5.10% / 5.10%	2	2000
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER B	4.400%	08/01/2029	97.660 / 97.660				2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		6	1600+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029	100.000 / 100.000		100.000 / 100.000	2.75% / 2.75%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	2.75% / 2.75%	2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-HOSP OF ST RAPHAEL-SER L	%	07/01/2024			100.000 / 100.000		4	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CATHOLIC HEALTH EAST-SER F	5.750%	11/15/2029	104.312 / 104.312				2	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-WESLEYAN UNIV-SER D	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST JOSEPH COLLEGE ISSUE-SER A	5.125%	07/01/2024	99.700 / 99.700				4	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.625%	07/01/2026			105.942 / 105.942	4.35% / 4.35%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.250%	07/01/2032					1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-AVON OLD FARMS SCH-SER A	%	07/01/2034	100.000 / 100.000				1	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-EASTERN CONN HLTH-SER B	%	07/01/2034	100.000 / 100.000		100.000 / 100.000		2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER K	%	07/01/2034			100.000 / 100.000		2	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER L-1	%	07/01/2029			100.000 / 100.000		6	2500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER L-2	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		9	750
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034	100.000 / 100.000		100.000 / 100.000		6	1900+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	2.57% / 2.57%	7	3070+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	2.57% / 2.57%	5	400+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-2	%	07/01/2037			100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000				4	1000+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	2.57% / 2.57%	3	+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	2.57% / 2.57%	2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-DANBURY HOSP-SER I	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		24	1800
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CANTERBURY SCH-SER B	5.000%	07/01/2031			102.067 / 102.067	4.70% / 4.70%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DANBURY HOSP-SER H	4.250%	07/01/2036			100.000 / 100.000	4.25% / 4.25%	3	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NEW BRITAIN GEN HOSP-SER B	6.125%	07/01/2014	100.145 / 100.145				4	80
CONNECTICUT ST HEALTH & EDL FACS AUTH REV PREREFUNDED-EASTN CONN HLTH-A	6.000%	07/01/2025	106.925 / 106.925				3	390
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2014	109.811 / 109.811		109.811 / 109.811	3.30% / 3.30%	2	360
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2015			111.442 / 111.442	3.26% / 3.26%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2017	111.751 / 111.751		113.504 / 113.504	3.33% / 3.33%	3	350+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2020	109.818 / 109.818				2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2023			110.691 / 110.691	3.65% / 3.65%	4	870
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2024	108.056 / 108.056		108.460 / 110.279	3.92% / 3.70%	6	160+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	4.375%	07/01/2028	100.099 / 100.099				1	350
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-2	%	07/01/2042	100.000 / 100.000		100.000 / 100.000		16	3000+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-2	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	1225
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-3	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	1925
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER K	4.500%	07/01/2037			102.325 / 102.325	4.20% / 4.20%	3	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER G	5.250%	07/01/2036					1	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH HOSP-SER B	%	07/01/2026	100.000 / 100.000				1	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-JEROME HOME-SER D	%	07/01/2036	100.000 / 100.000				1	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MASONICARE-SER D	%	07/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-QUINNIPIAC UNIV-SER J	%	07/01/2037	100.000 / 100.000				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WESTMINSTER SCH-SER E	5.000%	07/01/2013			107.139 / 107.139	3.55% / 3.55%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WESTMINSTER SCH-SER E	5.000%	07/01/2019			110.750 / 111.820	3.83% / 3.65%	5	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2031	105.000 / 105.000		105.804 / 108.876	4.18% / 3.77%	13	450
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV FAMILY ED LN PROG-SER A	4.750%	11/15/2014			102.375 / 102.375	4.07% / 4.07%	2	30
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER A-1	4.700%	11/15/2026	98.120 / 98.120				3	75
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER A-1	4.875%	11/15/2036			98.095 / 100.984	5.00% / 4.72%	10	345
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER G-2	4.700%	11/15/2008	99.280 / 99.280				1	20
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN-SUBSER D-1	3.750%	11/15/2012			100.935 / 100.935	3.54% / 3.54%	2	10
CONNECTICUT ST HSG FIN AUTH SPL OBLIG SPL NEEDS HSG-SNH-8	4.875%	06/15/2037			101.735 / 101.735	4.64% / 4.64%	2	380
CONNECTICUT ST HSG FIN AUTH TAXABLE-HSG MTG FIN PG-C 5	4.460%	11/15/2012			100.000 / 100.000	4.46% / 4.46%	3	+3
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER A-4	%	05/15/2035	100.000 / 100.000				1	520
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER A-4	%	11/15/2035	100.000 / 100.000		100.000 / 100.000		3	+3
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER B-1	%	11/15/2034	100.000 / 100.000				1	300
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER D-3	%	11/15/2028	100.000 / 100.000				1	250
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN-SUBSER D-4	%	11/15/2034			100.000 / 100.000		2	400
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-SUBSER-B-6	%	11/15/2027	100.000 / 100.000				1	850
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV VAR-SER A	%	01/01/2018	100.000 / 100.000				1	275
CONNECTICUT ST RES RECOVERY AUTH RES RECOVERY REV AMERN REF-FUEL CO-SER A	5.125%	11/15/2014			102.137 / 102.137	3.68% / 3.68%	1	25
CONNECTICUT ST SPL OBLIG RATE REDUCTION SER A	5.000%	06/30/2011	104.078 / 104.078		106.622 / 106.622	2.97% / 2.97%	4	60
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.250%	10/01/2009			103.946 / 103.946	2.87% / 2.87%	2	20
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2010			106.862 / 106.862	2.85% / 2.85%	5	1175
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2011	108.723 / 108.723		108.823 / 108.823	2.97% / 2.97%	2	+2
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-A	5.000%	07/01/2022			108.762 / 108.762	3.78% / 3.78%	2	900
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	3.000%	07/01/2008			100.089 / 100.089	2.80% / 2.80%	2	200
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.625%	12/01/2012	105.591 / 105.591		106.295 / 106.295	2.69% / 2.69%	2	60
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	10/01/2021	106.875 / 106.875				1	10
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	3.300%	12/01/2010	100.395 / 100.395				1	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	3.900%	12/01/2015	102.400 / 102.400				2	400
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	99.970 / 100.000		100.000 / 100.000	3.00% / 3.00%	8	1400+3
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000				1	200
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SR SER A-2	%	06/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	36	4100+14
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SR SER A-3	%	12/01/2047			100.000 / 100.000		1	75
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SUB SER B	%	06/01/2036			100.000 / 100.000		2	200
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SUB-SER B-2	%	12/01/2042			100.000 / 100.000		2	1500
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SR SER A-2	%	06/01/2034			100.000 / 100.000		2	300
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SR SER A-3	%	06/01/2034			100.000 / 100.000		2	+2
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SUB SER B	%	06/01/2034			100.000 / 100.000		2	50
CROMWELL CONN	4.500%	06/15/2023			104.450 / 104.450	3.59% / 3.59%	3	150
DANBURY CONN	5.625%	08/15/2012			112.083 / 112.083	2.80% / 2.80%	1	15
EAST LYME CONN REF-LOT B	3.250%	07/15/2012			100.793 / 100.793	3.01% / 3.01%	1	30
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV TAXABLE-WHEELABRATOR LISBON-B	7.500%	01/01/2020			99.500 / 99.500	7.56% / 7.56%	1	10
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2014	96.611 / 96.611		99.500 / 99.500	5.60% / 5.60%	5	75
FAIRFIELD CONN	5.000%	06/15/2008	100.778 / 100.778		100.963 / 100.963	2.65% / 2.65%	2	100
FAIRFIELD CONN	4.000%	08/01/2023	98.372 / 98.372				1	30
FRESNO CNTY CALIF FING AUTH LEASE REV SHARED USE JUVENILE CT PROJ	4.125%	04/01/2021			101.363 / 101.363	3.95% / 3.95%	2	30
GREENWICH CONN	3.500%	05/15/2008			100.216 / 100.216	2.83% / 2.83%	1	500
GROTON TOWN CONN LOT A	4.125%	10/01/2026	99.723 / 99.723		101.308 / 101.608	3.90% / 3.85%	3	540
HAMDEN CONN	4.500%	07/15/2008			100.928 / 100.928	2.62% / 2.62%	3	90
HARTFORD CNTY CONN MET DIST	5.000%	05/01/2014	109.810 / 109.810		110.310 / 110.310	3.18% / 3.18%	4	120
HARTFORD CONN	5.125%	01/15/2009					1	5
HARTFORD CONN	5.000%	07/15/2016			112.125 / 112.125	3.35% / 3.35%	1	225
HARTFORD CONN REF-SER C	5.000%	09/01/2015	111.000 / 111.000		111.200 / 111.200	3.33% / 3.33%	4	140
HARTFORD CONN REDEV AGY MULTI FAMILY MTG REV VAR-REF-HSG-UNDERWOOD TOWER PJ	%	06/01/2020	100.000 / 100.000				1	300
MILFORD CONN	2.500%	11/01/2008	99.250 / 99.250		99.250 / 99.250	3.46% / 3.46%	2	50
MILFORD CONN	4.600%	11/01/2010					1	75
PORTLAND CONN	4.650%	01/15/2015	107.028 / 107.028				1	25
RADFORD CT PPTYS WASH STUDENT HSG REV	5.250%	06/01/2023			106.186 / 106.186	2.94% / 2.94%	2	40
REDDING CONN	4.875%	10/15/2009					1	75
REGIONAL SCH DIST NO 001 CONN	4.000%	03/01/2020			101.135 / 101.135	3.70% / 3.70%	1	10
REGIONAL SCH DIST NO 010 CONN	4.250%	08/01/2027			101.075 / 101.075	4.10% / 4.10%	1	140
REGIONAL SCH DIST NO 019 CONN REF	3.500%	06/15/2013	98.500 / 98.500				2	55
REGIONAL SCH DIST NO 15 CONN	3.125%	08/01/2008			100.200 / 100.200	2.75% / 2.75%	2	200
REGIONAL SCH DIST NO 15 CONN	4.000%	08/15/2013	103.092 / 103.092				1	75
REGIONAL SCH DIST NO 16 CONN	4.750%	02/01/2018	104.117 / 104.117				1	10
REGIONAL SCH DIST NO 5 CONN REF	4.000%	01/15/2009	100.748 / 100.748				1	25
ROCKY HILL CONN SER B	3.750%	08/01/2012	103.390 / 103.390				1	200
SEYMOUR CONN SER B	4.250%	08/01/2018			105.080 / 105.080	3.38% / 3.38%	4	1100
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTIETH SER	4.500%	08/01/2014			109.025 / 109.025	2.97% / 2.97%	2	80
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTIETH SER	5.000%	08/01/2035	100.961 / 100.961				3	510
SOUTHBURY CONN	4.250%	12/15/2014	104.988 / 104.988				1	500
SOUTHBURY CONN	4.375%	12/15/2015	105.067 / 105.067				1	500
SOUTHBURY CONN	4.375%	12/15/2016	104.690 / 104.690				1	500
SOUTHINGTON CONN	4.125%	08/01/2025			101.450 / 101.450	3.90% / 3.90%	2	90
SOUTHINGTON CONN SER A	3.700%	02/01/2016	99.987 / 99.987				1	10
STAFFORD CONN	5.750%	11/15/2010			107.552 / 107.552	2.95% / 2.95%	2	40
STRATFORD CONN	3.500%	12/15/2016			101.000 / 101.000	3.28% / 3.28%	1	10
STRATFORD CONN	4.125%	12/15/2023			102.934 / 102.934	3.47% / 3.47%	1	20
STRATFORD CONN REF	4.000%	02/15/2016	102.639 / 102.639				4	1000+3
TRUMBULL CONN REF-SER B	3.700%	06/01/2014			100.549 / 100.549	3.46% / 3.46%	2	10
TRUMBULL CONN SER A	5.000%	06/01/2009			102.724 / 102.724	2.96% / 2.96%	2	10
UNIVERSITY CONN SER A	5.000%	06/01/2009	101.738 / 101.738				2	310
UNIVERSITY CONN SER A	5.000%	02/15/2026			108.564 / 108.564	3.76% / 3.76%	3	150
UNIVERSITY CONN REV REF-STUDENT FEE-SER A	4.000%	11/15/2011	102.343 / 102.343				2	30
WATERBURY CONN	6.000%	02/01/2019	104.145 / 104.145				1	100
WEST HAVEN CONN REF	5.000%	07/01/2012			107.685 / 108.028	3.14% / 3.06%	6	220
WESTON CONN	3.125%	08/01/2008	99.941 / 99.941		100.254 / 100.254	2.65% / 2.65%	2	70
WESTON CONN REF-SER B	4.250%	08/01/2020	101.622 / 101.622				1	10
WESTPORT CONN	4.750%	08/15/2012	104.000 / 104.000		104.000 / 104.000	3.13% / 3.13%	2	20
WETHERSFIELD CONN LOT B	3.500%	08/15/2015	101.000 / 101.000		102.034 / 102.034	3.10% / 3.10%	4	700
WETHERSFIELD CONN REF-LOT A	2.500%	08/15/2009			99.614 / 99.614	2.75% / 2.75%	3	360
WINDHAM CONN	5.000%	05/15/2015			110.669 / 110.669	3.35% / 3.35%	3	45
WOLCOTT CONN	5.000%	11/15/2011	101.855 / 101.855		102.605 / 102.605	3.00% / 3.00%	3	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: