Trades and Prices for Connecticut: 01/09/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANSONIA CONN	4.700%	10/15/2018			104.161 / 104.161	3.35% / 3.35%	2	35
BETHEL CONN	4.250%	11/01/2015	102.131 / 102.131				1	5
BRIDGEPORT CONN REF-SER C	5.000%	08/15/2012			109.584 / 109.584	2.76% / 2.76%	1	15
BROOKFIELD CONN BD ANTIC NTS	3.500%	09/15/2008			100.500 / 100.500	2.75% / 2.75%	1	1000
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		2	300
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C2	%	10/01/2022	100.000 / 100.000				1	25
CONN ST GEN REV REF-REVOLVING FD-SER B	5.000%	10/01/2013	110.049 / 110.230				4	700
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.150%	05/15/2038			102.318 / 102.318	4.85% / 4.85%	2	495
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	06/15/2011					2	40
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2013					2	40
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	05/15/2008			98.903 / 98.903	3.30% / 3.30%	1	8
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	05/15/2010	92.331 / 92.331		93.130 / 93.130	3.16% / 3.16%	2	200
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	06/01/2013	82.384 / 82.384				1	60
CONNECTICUT ST CAP APPREC-SER A	0.000%	05/15/2011					2	100
CONNECTICUT ST CAP APPREC-SER B	0.000%	11/01/2009	93.946 / 93.946				3	75
CONNECTICUT ST NEW MONEY-SER D	4.375%	11/15/2018	101.875 / 101.875				1	10
CONNECTICUT ST REF-SER B	3.000%	12/01/2009			100.325 / 100.398	2.82% / 2.78%	3	1350
CONNECTICUT ST REF-SER B	5.000%	06/01/2016	108.830 / 108.830		109.330 / 109.330	3.36% / 3.36%	2	20
CONNECTICUT ST REF-SER C	5.500%	12/15/2013			111.973 / 111.973	3.26% / 3.26%	1	10
CONNECTICUT ST REF-SER C	5.500%	12/15/2016			116.901 / 116.901	3.30% / 3.30%	2	100
CONNECTICUT ST REF-SER E	5.000%	12/15/2017					2	560
CONNECTICUT ST REF-SER E	5.000%	12/15/2018	111.008 / 111.008				1	100
CONNECTICUT ST SER A	4.000%	04/15/2010	101.952 / 101.952				2	60
CONNECTICUT ST SER A	5.200%	04/15/2011	105.959 / 105.959		105.981 / 105.981	2.87% / 2.87%	3	3000
CONNECTICUT ST SER A	5.000%	03/01/2016	108.213 / 108.213				2	40
CONNECTICUT ST SER A	5.000%	04/15/2019	108.782 / 108.782				2	60
CONNECTICUT ST SER A	5.125%	06/15/2019	103.708 / 103.708				2	40
CONNECTICUT ST SER A	4.500%	04/15/2023			101.974 / 104.542	4.08% / 3.54%	4	180
CONNECTICUT ST SER B	3.650%	06/15/2009			101.159 / 101.270	2.81% / 2.73%	3	350
CONNECTICUT ST SER B	5.250%	03/15/2010	101.165 / 101.165		101.240 / 101.365	3.72% / 3.00%	5	1500
CONNECTICUT ST SER B	4.900%	06/15/2010			104.399 / 104.399	3.00% / 3.00%	1	30
CONNECTICUT ST SER B	3.850%	06/15/2010	100.800 / 100.800				1	20
CONNECTICUT ST SER C	5.000%	04/01/2010	104.551 / 104.551		104.581 / 104.581	2.85% / 2.85%	4	2760
CONNECTICUT ST SER C	5.000%	04/01/2013	109.003 / 109.003		109.380 / 109.380	3.04% / 3.04%	6	1200
CONNECTICUT ST SER C	5.250%	05/01/2014			109.299 / 109.299	3.32% / 3.32%	1	50
CONNECTICUT ST SER C	4.500%	10/15/2015	100.701 / 100.701				2	20
CONNECTICUT ST SER C	5.000%	06/01/2017					4	3800
CONNECTICUT ST SER C	4.000%	06/01/2023	97.779 / 97.779				1	20
CONNECTICUT ST SER D	3.500%	11/15/2008	100.190 / 100.190				2	100
CONNECTICUT ST SER D	5.000%	12/01/2008			101.853 / 101.853	2.85% / 2.85%	2	100
CONNECTICUT ST SER D	2.900%	12/01/2010			99.444 / 99.444	3.10% / 3.10%	2	30
CONNECTICUT ST SER D	4.000%	11/15/2012			104.935 / 104.935	2.90% / 2.90%	1	15
CONNECTICUT ST SER D	4.000%	12/01/2014			103.555 / 103.555	3.42% / 3.42%	1	15
CONNECTICUT ST SER D	5.000%	12/01/2018	111.814 / 111.814		112.523 / 113.362	3.49% / 3.40%	8	3450
CONNECTICUT ST SER D	4.000%	12/01/2020			103.527 / 104.032	3.57% / 3.51%	4	80
CONNECTICUT ST SER D	4.000%	12/01/2021			102.946 / 102.946	3.64% / 3.64%	2	20
CONNECTICUT ST SER D	5.000%	12/01/2022			109.674 / 111.977	3.81% / 3.55%	12	2125
CONNECTICUT ST SER D	4.500%	11/01/2023			105.222 / 105.222	3.80% / 3.80%	2	20
CONNECTICUT ST SER D	4.375%	12/01/2027			102.907 / 103.561	4.01% / 3.94%	4	120
CONNECTICUT ST SER E	2.500%	08/15/2009			99.573 / 99.573	2.78% / 2.78%	2	50
CONNECTICUT ST SER E	4.150%	08/15/2019	102.229 / 102.229		105.229 / 105.229	3.12% / 3.12%	3	545
CONNECTICUT ST SER F	3.000%	10/15/2008			100.034 / 100.034	2.95% / 2.95%	1	100
CONNECTICUT ST SER F	4.000%	10/15/2013	101.570 / 101.570				1	50
CONNECTICUT ST SER F	4.000%	10/15/2014	101.350 / 101.350				1	25
CONNECTICUT ST SER F	3.625%	12/01/2015			102.885 / 102.885	3.21% / 3.21%	1	15
CONNECTICUT ST SER F	5.000%	10/15/2017	107.524 / 107.524				1	25
CONNECTICUT ST SER F	5.250%	10/15/2018	111.021 / 111.021				1	100
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER B	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
CONNECTICUT ST UNREFUNDED BALANCE-SER A	5.650%	03/15/2012			100.719 / 100.719	-4.56% / -4.56%	2	20
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000				1	200
CONNECTICUT ST VAR-SER A-2	%	03/01/2023			100.000 / 100.000	0.00% / 0.00%	1	600
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.250%	10/01/2016			106.697 / 106.697	3.33% / 3.33%	2	60
CONNECTICUT ST DEV AUTH INDL DEV REV VAR-NORTHEAST FOODS INC PJ	%	06/01/2013	100.000 / 100.000				1	+1
CONNECTICUT ST DEV AUTH REV REF-COVENANT HOME INC	5.000%	12/01/2012	100.250 / 100.250				1	10
CONNECTICUT ST DEV AUTH REV REF-LIFE CARE FAC-FSA-CR	5.000%	09/01/2021			101.222 / 101.222	4.50% / 4.50%	2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		6	700+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029	100.000 / 100.000		100.000 / 100.000	2.80% / 2.80%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033			99.978 / 99.978		1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-WILLIAM W BACKUS-SER F	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		18	800
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-CHILDRENS MED CTR-SER C	%	07/01/2018			100.000 / 100.000	0.00% / 0.00%	1	350
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRUNSWICK SCH-SER A	4.200%	07/01/2008	100.345 / 100.345				1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.000%	11/01/2018	100.186 / 100.186				1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	5.000%	11/01/2033			108.869 / 108.869	3.00% / 3.00%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NORWALK HOSP-SER F	4.200%	07/01/2008			100.616 / 100.616	2.85% / 2.85%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	5.000%	07/01/2028			99.694 / 99.694	5.02% / 5.02%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TAFT SCH ISSUE-SER F	4.350%	07/01/2014	99.881 / 99.881				1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.000%	07/01/2013	106.816 / 106.876		106.976 / 108.261	3.51% / 3.21%	12	1060
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.625%	07/01/2026	104.231 / 104.231		104.619 / 106.154	4.67% / 4.30%	6	965
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-EDGEHILL-SER C	%	07/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	800
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024			100.000 / 100.000	0.00% / 0.00%	1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-ASCENSION HLTH CREDIT-B	%	11/15/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1560
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER L-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		7	1400+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HEALTH CARE CAP ASSET-A-1	%	07/01/2031			100.000 / 100.000		2	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034	100.000 / 100.000		100.000 / 100.000		4	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-POMFRET SCH ISSUE-SER A	%	07/01/2024			100.000 / 100.000		2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	2.55% / 2.55%	6	100+5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	2.55% / 2.55%	4	200+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-2	%	07/01/2037			100.000 / 100.000		1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000				2	300+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	2.55% / 2.55%	6	2650
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	2.55% / 2.55%	2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CANTERBURY SCH-SER B	5.000%	07/01/2031	99.500 / 99.500		102.073 / 102.500	4.70% / 4.64%	5	125
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000%	07/01/2022			101.833 / 102.000	-20.58% / -22.85%	4	140
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2015			111.804 / 111.804	3.21% / 3.21%	1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2016					2	1260
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	4.375%	07/01/2028	100.963 / 100.963		101.050 / 103.088	4.24% / 3.98%	13	1085
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER I	4.500%	11/01/2030			103.396 / 103.396	4.08% / 4.08%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-CHOATE ROSEMARY HALL-C	%	07/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	14	1775+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-2	%	07/01/2025	100.000 / 100.000		100.000 / 100.000		2	1450
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-2	%	07/01/2034			100.000 / 100.000	0.00% / 0.00%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-3	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	450
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLL-SER J	4.500%	07/01/2037	96.000 / 96.000				3	155
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER K	4.000%	07/01/2023			101.179 / 101.179	3.85% / 3.85%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH HOSP-SER B	%	07/01/2026			100.000 / 100.000		6	1550
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MULBERRY GARDENS-SER E	%	07/01/2036			100.000 / 100.000		2	250
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2031			105.056 / 107.950	4.28% / 3.89%	8	1735
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV FAMILY EDUCATION LN PROG-SER A	5.000%	11/15/2012			103.000 / 103.000	4.30% / 4.30%	1	5
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER A-1	4.875%	11/15/2036	96.275 / 96.275		98.095 / 98.095	5.00% / 5.00%	2	1010
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN-SUBSER D-2	4.850%	11/15/2036	95.947 / 95.947		99.250 / 99.500	4.90% / 4.88%	22	1020
CONNECTICUT ST HSG FIN AUTH SPL OBLIG SPL NEEDS HSG-SNH-8	4.875%	06/15/2037			103.235 / 103.354	4.45% / 4.43%	4	70
CONNECTICUT ST HSG FIN AUTH TAXABLE-SPL NEEDS HSG-SNH-9	5.220%	06/15/2009	100.763 / 100.763		100.838 / 100.838	4.60% / 4.60%	2	150
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-A-2	%	05/15/2036			100.000 / 100.000		1	+1
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-B-3	%	05/15/2033	100.000 / 100.000		99.985 / 99.985		3	+3
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER A-4	%	05/15/2035			100.000 / 100.000		1	520
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER B-2	%	11/15/2038			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER D-5	%	11/15/2035	100.000 / 100.000				2	200
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER E-4	%	11/15/2027			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-1	%	11/15/2023	100.000 / 100.000		99.982 / 99.982		3	+3
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018	100.000 / 100.000				2	200
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN-SUBSER D-4	%	11/15/2034	100.000 / 100.000		100.000 / 100.000		4	600
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN-SUBSER D-6	%	05/15/2028	100.000 / 100.000				2	400
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG PROG-SUBSER B-4	%	11/15/2034	100.000 / 100.000				2	200
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-F-1	%	11/15/2016	100.000 / 100.000				2	+2
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV VAR-SER A	%	01/01/2018	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	300
CONNECTICUT ST RES RECOVERY AUTH RES RECOVERY REV AMERN REF-FUEL CO-SER A	5.125%	11/15/2014			101.960 / 101.960	3.90% / 3.90%	2	50
CONNECTICUT ST SPL ASSMT SECOND INJURY FD REV SER A	5.125%	01/01/2013	106.917 / 106.917		107.192 / 107.192	2.90% / 2.90%	4	980
CONNECTICUT ST SPL OBLIG PKG REV BRADLEY INTL ARPT-SER A	6.600%	07/01/2024	98.000 / 98.000				2	250
CONNECTICUT ST SPL OBLIG RATE REDUCTION SER A	5.000%	12/30/2009	104.068 / 104.068		104.168 / 104.168	2.80% / 2.80%	3	600
CONNECTICUT ST SPL OBLIG RATE REDUCTION SER A	5.000%	06/30/2011	105.852 / 105.852				2	50
CONNECTICUT ST SPL TAX OBLIG REV CAP APPREC-TRANSN INFRASTRUC-B	0.000%	06/01/2008	98.553 / 98.553				1	55
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRA-A-MBIA-IBC	5.375%	09/01/2008	101.068 / 101.068				2	30
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	3.800%	10/01/2009	101.615 / 101.615		101.742 / 101.742	2.75% / 2.75%	2	200
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2014			107.654 / 107.654	3.17% / 3.17%	3	75
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.250%	12/01/2009			104.080 / 104.080	3.00% / 3.00%	1	75
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2022	109.246 / 109.246		110.881 / 110.881	3.64% / 3.64%	2	130
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	6.125%	09/01/2012			110.000 / 110.000	3.75% / 3.75%	2	40
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	3.00% / 3.00%	3	1000+1
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022			100.000 / 100.000	3.00% / 3.00%	1	+1
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020	100.000 / 100.000				1	200
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SR SER A-1	%	06/01/2036	100.000 / 100.000		100.000 / 100.000		29	1550+14
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SR SER A-3	%	12/01/2047	100.000 / 100.000		100.000 / 100.000		9	1525+5
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SUB SER B	%	06/01/2036	100.000 / 100.000		100.000 / 100.000		16	1050+2
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SR SER A-3	%	06/01/2034			100.000 / 100.000		2	1500
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SR SER A-5	%	06/01/2034			100.000 / 100.000		2	+2
CROMWELL CONN	4.500%	06/15/2023	101.067 / 101.067				1	50
DANBURY CONN	4.250%	08/01/2018	101.338 / 101.338		103.588 / 103.588	3.39% / 3.39%	2	15
EAST LYME CONN REF-LOT B	3.250%	07/15/2012	99.564 / 99.564				1	35
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2014	96.300 / 96.300				3	30
GREENWICH CONN	3.500%	05/15/2008	100.147 / 100.147		100.210 / 100.210	2.85% / 2.85%	2	1500
GREENWICH CONN	4.000%	06/01/2013			100.395 / 100.395	2.94% / 2.94%	2	20
GROTON CITY CONN	4.750%	07/15/2022			104.107 / 104.107	3.75% / 3.75%	1	15
GROTON CITY CONN LOT A	3.600%	02/15/2016			100.933 / 100.933	3.45% / 3.45%	1	400
HAMDEN CONN	4.500%	07/15/2008	100.393 / 100.393				2	60
HAMDEN CONN UNREFUNDED BALANCE-SER A	3.250%	07/15/2008			100.247 / 100.247	2.75% / 2.75%	2	40
HAMDEN CONN UNREFUNDED BALANCE-SER A	4.000%	07/15/2019			101.410 / 101.410	3.66% / 3.66%	1	25
HARTFORD CONN	5.125%	01/15/2009	101.483 / 101.483				2	10
HARTFORD CONN	5.000%	07/15/2016	111.820 / 111.820				4	900
HARTFORD CONN	5.000%	05/15/2020	107.136 / 107.136				1	30
HARTFORD CONN SER D	5.000%	09/01/2014			111.305 / 111.305	3.10% / 3.10%	1	50
LITCHFIELD CONN	5.000%	06/15/2011			107.019 / 107.019	2.83% / 2.83%	1	25
MILFORD CONN	4.600%	11/01/2010	104.119 / 104.119				1	75
NEW HAVEN CONN	4.000%	02/01/2023			101.747 / 101.747	3.77% / 3.77%	1	25
NEW HAVEN CONN UNREFUNDED BALANCE	5.200%	08/15/2009			101.190 / 101.190	4.07% / 4.07%	1	20
NEW HAVEN CONN UNREFUNDED BALANCE-SER A	5.250%	11/01/2014			112.256 / 112.256	3.08% / 3.08%	2	50
NEW HAVEN CONN UNREFUNDED BALANCE-SER A	5.000%	11/01/2021					1	50
NEW MILFORD CONN	4.000%	01/15/2019	101.357 / 101.357				1	15
NEW YORK ST HSG FIN AGY REV VAR-HORMANDIE CT I PROJ	%	05/15/2015	100.000 / 100.000				2	300
NORTH HAVEN CONN	4.750%	07/15/2021			113.071 / 113.071	3.52% / 3.52%	1	45
NORWALK CONN	3.000%	07/15/2009			99.513 / 99.513	3.33% / 3.33%	3	15
NORWALK CONN MARTIME CTR AUTH MARITIME CTR PROJ REV CAP APPREC-REF	0.000%	02/01/2010	91.000 / 91.000		93.000 / 93.000	3.58% / 3.58%	2	30
ORANGE CONN	3.850%	12/15/2020			102.363 / 102.363	3.33% / 3.33%	1	50
PORTLAND CONN	3.300%	02/01/2016	99.385 / 99.385		100.000 / 100.000	3.30% / 3.30%	4	1275
PORTLAND CONN	3.500%	02/01/2017	100.155 / 100.155				3	900
REDDING CONN	4.875%	10/15/2009	103.100 / 103.100				1	75
REGIONAL SCH DIST NO 010 CONN	4.250%	08/01/2027	98.903 / 98.903				4	560
REGIONAL SCH DIST NO 18 CONN	3.250%	08/15/2008			100.258 / 100.258	2.80% / 2.80%	2	150
REGIONAL SCH DIST NO 18 CONN	3.250%	08/15/2009			100.614 / 100.614	2.85% / 2.85%	2	100
REGIONAL SCH DIST NO 5 CONN REF	4.000%	01/15/2009			101.049 / 101.049	2.93% / 2.93%	1	50
SHERMAN CONN REF	4.000%	08/15/2013	104.313 / 104.313		104.738 / 104.738	3.07% / 3.07%	4	920
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV BD ANTIC NTS-SER A	3.375%	04/08/2008			100.127 / 100.140	2.85% / 2.83%	13	490+10
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV EIGHTEENTH SER B-1	4.500%	08/01/2023	102.122 / 102.122		104.422 / 104.422	3.73% / 3.73%	5	400
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTIETH SER	4.500%	08/01/2014	107.132 / 107.132				1	40
SOUTH WINDSOR CONN REF	3.500%	09/01/2017			101.294 / 101.325	2.68% / 2.66%	2	25
SOUTHINGTON CONN	4.125%	08/01/2025	99.759 / 99.759				2	90
STAFFORD CONN	5.750%	11/15/2010	105.067 / 105.067				1	10
STAMFORD CONN BD ANTIC NTS	4.500%	06/04/2008			100.597 / 100.597	2.90% / 2.90%	1	400
STAMFORD CONN WTR POLLUTION CTL SYS & FAC REV SER A	3.750%	11/15/2015			102.957 / 102.957	3.19% / 3.19%	2	130
STONINGTON CONN	3.625%	10/15/2014			101.991 / 101.991	3.24% / 3.24%	1	10
STRATFORD CONN	4.000%	12/15/2019			103.074 / 103.074	3.32% / 3.32%	1	5
STRATFORD CONN	4.125%	12/15/2023			101.526 / 102.936	3.78% / 3.47%	3	175
THOMPSON CONN	4.000%	12/01/2011			100.514 / 100.514	3.85% / 3.85%	1	110
TRUMBULL CONN	4.000%	09/15/2015			103.327 / 103.327	3.03% / 3.03%	1	5
UNIVERSITY CONN REF-SER A	5.000%	01/15/2012	107.315 / 107.315				3	450
UNIVERSITY CONN REF-SER A	5.000%	01/15/2013	108.839 / 108.839		109.226 / 109.680	3.00% / 2.91%	4	240
UNIVERSITY CONN SER A	4.700%	04/01/2015			101.390 / 101.390	2.80% / 2.80%	1	50
UNIVERSITY CONN SER A	5.000%	02/15/2026					1	50
VERNON CONN	4.000%	02/15/2015			103.225 / 103.225	3.15% / 3.15%	2	50
WEST HARTFORD CONN	4.500%	01/15/2021			103.500 / 103.500	4.15% / 4.15%	1	5
WILTON CONN	4.600%	01/15/2015	103.042 / 103.042		103.542 / 103.542	3.35% / 3.35%	5	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: