Trades and Prices for Connecticut: 01/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRIDGEPORT CONN REF-SER A	4.125%	08/15/2020			101.630 / 101.630	3.90% / 3.90%	1	5
BRIDGEPORT CONN TAXABLE-SER B	5.030%	09/15/2014			99.600 / 99.600	5.10% / 5.10%	1	10
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		13	1750+3
CONN ST GEN REV REF-REVOLVING FD-SER B	5.000%	10/01/2013			109.503 / 109.503	3.17% / 3.17%	1	25
CONN ST GEN REV REVOLVING FD-SER A	5.000%	07/01/2019			109.684 / 109.684	3.66% / 3.66%	2	200
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	11/15/2009	92.800 / 92.800		93.800 / 93.800	3.50% / 3.50%	3	150
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2010	87.996 / 87.996		89.951 / 91.468	3.65% / 3.07%	5	97
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2011	86.606 / 86.606				1	5
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	05/15/2008	98.691 / 98.691		98.775 / 98.775	3.60% / 3.60%	3	90
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	05/15/2009			96.203 / 96.203	2.90% / 2.90%	1	20
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	05/15/2010	90.380 / 90.380		91.975 / 91.975	3.60% / 3.60%	3	165
CONNECTICUT ST CAP APPREC-SER A	0.000%	05/15/2010	90.375 / 90.375		91.763 / 91.763	3.70% / 3.70%	3	45
CONNECTICUT ST CAP APPREC-SER B	0.000%	11/01/2009	91.527 / 94.095		93.594 / 93.594	3.70% / 3.70%	6	70
CONNECTICUT ST NEW MONEY-SER D	5.250%	11/15/2011	107.579 / 107.579				1	50
CONNECTICUT ST REF-SER B	3.000%	12/01/2009	100.120 / 100.120				3	2475
CONNECTICUT ST REF-SER B	5.000%	06/01/2013	108.550 / 108.550		108.850 / 108.850	3.20% / 3.20%	3	60
CONNECTICUT ST REF-SER B	5.250%	06/01/2017	113.200 / 113.200		113.700 / 113.700	3.52% / 3.52%	2	30
CONNECTICUT ST REF-SER C	5.500%	12/15/2016	114.860 / 114.860				3	150
CONNECTICUT ST SER A	2.500%	04/15/2008			99.840 / 99.840	3.10% / 3.10%	2	30
CONNECTICUT ST SER A	4.000%	04/15/2009			101.600 / 101.600	2.70% / 2.70%	2	100
CONNECTICUT ST SER A	5.000%	04/15/2014	101.812 / 101.812		106.145 / 106.145	3.70% / 3.70%	4	20
CONNECTICUT ST SER A	5.125%	03/15/2015	101.089 / 101.089		101.089 / 101.089	4.50% / 4.50%	4	80
CONNECTICUT ST SER A	4.500%	03/01/2020	104.620 / 104.620		105.125 / 105.125	3.56% / 3.56%	5	1450
CONNECTICUT ST SER A	4.750%	12/15/2021			107.164 / 107.164	3.80% / 3.80%	3	75
CONNECTICUT ST SER A	4.500%	04/15/2023	101.114 / 101.114				2	100
CONNECTICUT ST SER A	4.750%	12/15/2024			106.509 / 106.509	3.88% / 3.88%	1	25
CONNECTICUT ST SER A-MBIA IBC	5.000%	03/01/2009	101.587 / 101.587		102.037 / 102.037	3.16% / 3.16%	2	50
CONNECTICUT ST SER B	5.250%	06/15/2009			103.494 / 103.494	2.74% / 2.74%	2	100
CONNECTICUT ST SER B	3.650%	06/15/2009	100.978 / 100.978				3	600
CONNECTICUT ST SER B	5.500%	06/15/2018	105.961 / 105.961				1	150
CONNECTICUT ST SER C	5.000%	12/15/2008	101.596 / 101.596		101.934 / 101.934	2.87% / 2.87%	2	125
CONNECTICUT ST SER C	5.000%	06/01/2015			109.882 / 109.882	3.47% / 3.47%	1	5
CONNECTICUT ST SER C	4.500%	10/15/2017	101.816 / 101.816		102.066 / 102.066	3.04% / 3.04%	2	50
CONNECTICUT ST SER D	4.000%	12/15/2009	101.430 / 101.430				1	50
CONNECTICUT ST SER D	2.900%	12/01/2010	97.847 / 97.847				2	30
CONNECTICUT ST SER D	4.000%	12/01/2011					2	210
CONNECTICUT ST SER D	3.500%	12/01/2012			102.225 / 102.225	3.01% / 3.01%	2	120
CONNECTICUT ST SER D	5.000%	12/01/2014	108.674 / 108.674				3	75
CONNECTICUT ST SER D	4.000%	12/01/2017			104.146 / 105.389	3.50% / 3.35%	4	400
CONNECTICUT ST SER D	5.000%	12/01/2018			112.233 / 113.698	3.52% / 3.36%	2	380
CONNECTICUT ST SER D	5.000%	11/15/2019	107.038 / 107.038				1	30
CONNECTICUT ST SER D	5.000%	12/01/2019			112.053 / 112.053	3.54% / 3.54%	3	300
CONNECTICUT ST SER D	4.000%	12/01/2020			102.179 / 103.620	3.73% / 3.56%	6	600
CONNECTICUT ST SER D	4.000%	12/01/2021			102.467 / 103.802	3.70% / 3.54%	7	295
CONNECTICUT ST SER D	4.500%	11/01/2023			105.552 / 105.552	3.75% / 3.75%	6	350
CONNECTICUT ST SER D	4.375%	12/01/2027			100.996 / 102.819	4.25% / 4.03%	9	395
CONNECTICUT ST SER D-FSA-CR	4.750%	11/15/2021	103.462 / 103.462		103.726 / 103.726	3.70% / 3.70%	2	130
CONNECTICUT ST SER F	3.000%	10/15/2008	99.775 / 99.775				2	200
CONNECTICUT ST SER F	3.625%	12/01/2015	100.835 / 100.835				1	25
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012			100.000 / 100.000	0.00% / 0.00%	1	50
CONNECTICUT ST UNREFUNDED BALANCE-SER A	5.500%	03/15/2009	100.810 / 100.810		101.410 / 101.410	-12.82% / -12.82%	3	600
CONNECTICUT ST UNREFUNDED BALANCE-SER B	5.400%	09/15/2009			103.439 / 103.439	3.27% / 3.27%	3	15
CONNECTICUT ST UNREFUNDED BALANCE-SER E	6.000%	03/15/2012	105.386 / 105.386				3	15
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	700+1
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2031	97.069 / 97.069		103.502 / 103.502	4.21% / 4.21%	4	130
CONNECTICUT ST CLEAN WTR FD REV	4.875%	09/01/2022			104.022 / 104.022	2.94% / 2.94%	2	50
CONNECTICUT ST CLEAN WTR FD REV UNREFUNDED BALANCE	5.250%	03/01/2015			98.000 / 98.000	5.59% / 5.59%	1	5
CONNECTICUT ST DEV AUTH FIRST MTG GROSS REV HEALTH CARE PROJ REF-LUTHERAN HOME-SER A	6.000%	12/01/2015	96.891 / 96.891		99.992 / 99.992		4	100
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AMT-CONN WTR CO PROJ-SER C	5.000%	09/01/2022	99.604 / 99.604				1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		2	600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029	100.000 / 100.000		100.000 / 100.000	2.80% / 2.80%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033	100.000 / 100.000		99.996 / 99.996		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-HOSP OF ST RAPHAEL-SER L	%	07/01/2024	100.000 / 100.000		100.000 / 100.000		17	1325
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-CHILDRENS MED CTR-SER C	%	07/01/2018	100.000 / 100.000				5	350
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER G	4.000%	11/01/2035			94.116 / 94.116	4.37% / 4.37%	1	45
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER J	5.000%	07/01/2029	104.030 / 104.030		104.530 / 104.530	3.60% / 3.60%	4	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV GREENWICH ACADEMY-SER B	5.000%	03/01/2032	107.136 / 107.136		107.417 / 107.417	2.82% / 2.82%	4	2200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV GREENWICH ACADEMY-SER D	4.500%	03/01/2025	100.930 / 100.930		102.930 / 102.930	3.96% / 3.96%	2	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV KENT SCH-SER D	5.000%	07/01/2018			108.296 / 108.296	3.64% / 3.64%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NORWALK HOSP-SER F	4.200%	07/01/2008	99.727 / 99.727				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2017	101.313 / 101.313		101.613 / 101.613	3.40% / 3.40%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2024	101.288 / 101.574		101.663 / 101.699	3.29% / 3.21%	4	90
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER F	4.000%	11/01/2009			101.564 / 101.564	3.10% / 3.10%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	5.000%	07/01/2028	98.507 / 98.507				2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G	4.600%	07/01/2012			103.379 / 103.379	2.91% / 2.91%	2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G	5.000%	07/01/2018	102.090 / 102.090		104.090 / 104.090	2.81% / 2.81%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.250%	07/01/2032	96.050 / 96.050				2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER K	%	07/01/2034	100.000 / 100.000		100.000 / 100.000		11	2800
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034	100.000 / 100.000		100.000 / 100.000		6	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-TRINITY COLLEGE-SER I	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	700
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	2.55% / 0.00%	6	2280+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	2.55% / 2.55%	9	1000+5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-2	%	07/01/2037	100.000 / 100.000		99.996 / 99.996		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		3	1000+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	2.55% / 2.55%	4	1400+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-GRIFFIN HOSP-SER C	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		4	1500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-QUINNIPIAC UNIV-SER K-1	%	07/01/2031			99.997 / 99.997		2	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CANTERBURY SCH-SER B	5.000%	07/01/2031	99.700 / 99.700				3	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN COLLEGE-SER F	5.000%	07/01/2021			108.979 / 108.979	3.86% / 3.86%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DANBURY HOSP-SER H	4.500%	07/01/2033			100.000 / 100.000	4.50% / 4.50%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DANBURY HOSP-SER H	4.250%	07/01/2036					2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE-SER C	5.250%	07/01/2037	100.740 / 100.740				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000%	07/01/2022					2	140
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-SER L	5.000%	07/01/2017	109.664 / 109.664				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2014	110.446 / 110.446		109.711 / 110.569	3.32% / 3.18%	5	555
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2015			112.718 / 112.718	3.08% / 3.08%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2016			111.302 / 111.302	3.45% / 3.45%	3	400+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2026	106.651 / 106.651		106.751 / 106.751	4.13% / 4.13%	3	400+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	4.375%	07/01/2028			100.833 / 102.500	4.27% / 4.05%	11	220
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER I	4.500%	11/01/2030	100.070 / 100.070		102.785 / 102.785	4.15% / 4.15%	3	65
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-1	%	07/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-2	%	07/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	2350
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-2	%	07/01/2042			99.997 / 100.000		2	25+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-3	%	07/01/2042	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	13	2975+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER K	4.000%	07/01/2023	95.730 / 95.730				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER K	4.250%	07/01/2035	94.770 / 94.770		97.106 / 97.625	4.43% / 4.40%	6	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER K	4.500%	07/01/2037	99.566 / 99.566				3	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER G	5.250%	07/01/2036	103.697 / 103.697		103.680 / 104.047	4.72% / 4.67%	5	465
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH HOSP-SER B	%	07/01/2026	100.000 / 100.000		100.000 / 100.000		25	4125
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MASONICARE-SER D	%	07/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-QUINNIPIAC UNIV-SER J	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		3	500+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WESTMINSTER SCH-SER E	5.000%	07/01/2019			112.846 / 112.846	3.40% / 3.40%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2031	104.386 / 104.750		106.165 / 107.124	4.13% / 4.00%	16	4230+1
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV FAMILY ED LN PROG-SER A	5.100%	11/15/2013	102.025 / 102.025				3	420
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER A-1	4.700%	11/15/2026			96.551 / 96.551	4.98% / 4.98%	1	25
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER C	5.500%	11/15/2035			102.000 / 102.000	3.95% / 3.95%	1	5
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN-SUBSER D-1	3.550%	05/15/2011			100.656 / 100.656	3.34% / 3.34%	3	75
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN-SUBSER D-1	3.750%	11/15/2012			101.662 / 101.662	3.37% / 3.37%	2	30
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN-SUBSER D-1	3.950%	11/15/2014			101.500 / 101.500	3.70% / 3.70%	1	10
CONNECTICUT ST HSG FIN AUTH SPL OBLIG SPL NEEDS HSG-SNH-8	4.875%	06/15/2037	100.435 / 100.435		103.455 / 103.455	4.42% / 4.42%	4	850
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-A-2	%	05/15/2036			100.000 / 100.000		1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-1	%	11/15/2023			99.997 / 99.997		1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG PROG-SUBSER B-4	%	11/15/2034			100.000 / 100.000		1	100
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A	5.000%	01/01/2009			100.800 / 100.800	-5.50% / -5.50%	2	40
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV VAR-SER A	%	01/01/2018	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	100
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2010			106.783 / 106.783	2.89% / 2.89%	2	100
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	3.500%	07/01/2013			101.793 / 101.943	3.14% / 3.11%	2	20
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.250%	12/01/2009	103.298 / 103.298				1	75
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2024	106.402 / 106.402				1	500
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	3.10% / 3.10%	2	140+1
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SR SER A-1	%	06/01/2047	100.000 / 100.000		100.000 / 100.000		18	5550+4
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SUB SER B	%	06/01/2036			100.000 / 100.000		2	100
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SUB SER B	%	06/01/2047	100.000 / 100.000				2	100
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SUB-SER B-2	%	12/01/2042			100.000 / 100.000		6	600
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SR SER A-2	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		6	300
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SR SER A-3	%	06/01/2034			100.000 / 100.000		4	+4
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SR SER A-5	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		6	2000+3
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SUB SER B	%	06/01/2034			100.000 / 100.000		2	200
FARMINGTON CONN	4.800%	03/15/2008	100.000 / 100.000				1	10
FAYETTE CNTY IND BLDG CORP FIRST MTG-CNTY CT HSE PROJ	4.400%	07/15/2024			101.960 / 101.960	4.00% / 4.00%	1	130
FRESNO CNTY CALIF FING AUTH LEASE REV SHARED USE JUVENILE CT PROJ	4.125%	04/01/2021	97.332 / 97.332				3	45
HAMDEN CONN	3.000%	07/15/2011			100.106 / 100.106	2.97% / 2.97%	2	50
HAMDEN CONN PREREFUNDED-SER A	3.250%	07/15/2008	99.905 / 99.905		100.125 / 100.125	3.00% / 3.00%	4	140
HAMDEN CONN REF	3.750%	07/15/2015			102.440 / 102.440	3.33% / 3.33%	4	320
HAMDEN CONN UNREFUNDED BALANCE-SER A	3.250%	07/15/2008	100.161 / 100.161				1	965
HARTFORD CONN SER D	5.000%	09/01/2014	110.911 / 110.911		111.010 / 111.010	3.15% / 3.15%	3	450
KILLINGWORTH CONN	4.125%	08/15/2026	97.000 / 97.000				1	10
LITCHFIELD CONN	5.000%	06/15/2011	106.258 / 106.258				1	25
MANCHESTER CONN	3.875%	07/15/2020			101.228 / 101.228	3.63% / 3.63%	1	20
MANCHESTER CONN SER B	4.750%	02/15/2010			104.380 / 104.380	2.59% / 2.59%	2	180
MANCHESTER CONN SER B	4.250%	11/15/2027			100.000 / 100.000	4.25% / 4.25%	1	20
NEW CANAAN CONN UNREFUNDED BALANCE	4.100%	02/01/2010			101.341 / 101.341	3.42% / 3.42%	1	30
NEW HAVEN CONN	4.000%	02/01/2020			102.536 / 102.536	3.67% / 3.67%	1	10
NEW HAVEN CONN	4.000%	02/01/2021	99.050 / 99.050				1	20
NEW HAVEN CONN	4.000%	02/01/2023	96.320 / 96.320				1	25
NEW HAVEN CONN REF	4.000%	11/01/2014			104.975 / 104.975	3.18% / 3.18%	2	100
NEW HAVEN CONN UNREFUNDED BALANCE-SER A	5.250%	11/01/2014	110.137 / 110.137				3	75
NEW MILFORD CONN	4.250%	07/15/2010			101.654 / 101.654	2.90% / 2.90%	1	25
NORTH BRANFORD CONN	4.250%	11/01/2027			101.778 / 101.778	3.84% / 3.84%	1	10
NORWALK CONN	3.000%	07/15/2009	99.699 / 99.699		100.275 / 100.275	2.46% / 2.46%	7	85
ORANGE CONN	3.850%	12/15/2020					2	250
ORANGE CONN	3.900%	12/15/2021			100.443 / 100.443	3.80% / 3.80%	1	250
PLAINVILLE CONN SER A	4.125%	04/15/2023			101.825 / 103.675	3.89% / 3.65%	5	370
RADFORD CT PPTYS WASH STUDENT HSG REV	5.000%	06/01/2027			103.500 / 103.500	3.81% / 3.81%	1	25
REGIONAL SCH DIST NO 008 CONN REF-SER B	4.000%	05/01/2022	99.375 / 99.375				1	20
REGIONAL SCH DIST NO 16 CONN	5.250%	03/15/2013	104.623 / 104.623				3	75
REGIONAL SCH DIST NO 18 CONN	3.250%	08/15/2009			100.648 / 100.648	2.83% / 2.83%	1	25
REGIONAL SCH DIST NO 5 CONN REF	4.000%	01/15/2009	100.598 / 100.598				1	50
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTIETH SER	5.000%	08/01/2035	101.343 / 101.343		103.968 / 103.968	4.37% / 4.37%	2	10
SOUTH WINDSOR CONN REF	3.500%	09/01/2017			101.575 / 101.575	2.51% / 2.51%	2	100
STAFFORD CONN	5.750%	11/15/2010					2	40
STAMFORD CONN BD ANTIC NTS	4.500%	06/04/2008	100.397 / 100.397				1	400
STAMFORD CONN HSG AUTH MULTIFAMILY REV REF-HSG-FAIRFIELD APTS PROJ	4.750%	12/01/2028	97.590 / 97.590				1	20
STAMFORD CONN WTR POLLUTION CTL SYS & FAC REV SER A	3.750%	11/15/2015			102.657 / 102.657	3.25% / 3.25%	2	50
STONINGTON CONN	3.250%	10/15/2011	99.873 / 99.873				1	10
STONINGTON CONN	3.625%	10/15/2014	100.680 / 100.680				1	10
STRATFORD CONN	4.000%	07/01/2010	102.307 / 102.307				1	25
STRATFORD CONN	3.625%	12/15/2017			101.238 / 101.536	3.35% / 3.28%	5	375
STRATFORD CONN	4.000%	12/15/2022			101.250 / 101.250	3.72% / 3.72%	1	40
STRATFORD CONN	4.125%	12/15/2023			100.991 / 102.941	3.90% / 3.47%	3	120
STRATFORD CONN SER B	3.700%	12/01/2014			101.336 / 102.169	3.21% / 2.91%	4	140
THOMPSON CONN	4.000%	12/01/2012			104.781 / 104.781	2.94% / 2.94%	1	50
UNIVERSITY CONN REF-SER A	5.000%	01/15/2013	107.713 / 107.713				1	20
UNIVERSITY CONN SER A	4.150%	04/01/2008			100.152 / 100.152	3.42% / 3.42%	2	30
UNIVERSITY CONN SER A	3.000%	01/15/2012	99.837 / 99.837		100.000 / 100.000	3.00% / 3.00%	2	500
UNIVERSITY CONN SER A	4.700%	04/01/2015	101.053 / 101.053				1	50
UNIVERSITY CONN SER A	4.000%	04/01/2025			99.500 / 100.825	4.04% / 3.89%	11	2595
VERNON CONN	4.000%	02/15/2015			102.919 / 102.919	3.53% / 3.53%	1	50
WATERTOWN CONN	3.500%	04/01/2012			102.018 / 102.018	2.84% / 2.84%	1	15
WEST HARTFORD CONN REF-SER A	5.000%	07/15/2008	101.002 / 101.002		101.082 / 101.082	2.85% / 2.85%	4	800
WEST HAVEN CONN REF	5.000%	07/01/2012			107.763 / 107.763	3.13% / 3.13%	2	100
WESTON CONN	4.000%	08/01/2014			100.500 / 100.500	3.51% / 3.51%	1	20
WESTPORT CONN	5.125%	08/15/2017			104.885 / 104.885	3.15% / 3.15%	1	10
WESTPORT CONN REF	4.000%	02/01/2012			103.890 / 103.890	2.97% / 2.97%	2	260
WINDHAM CONN	5.000%	05/15/2015	109.967 / 109.967				1	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: