Trades and Prices for Connecticut: 01/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BETHEL CONN	4.250%	11/01/2015	102.557 / 102.557		104.825 / 104.825	3.16% / 3.16%	4	100
BRIDGEPORT CONN REF-SER C	5.000%	08/15/2012			108.079 / 108.079	3.10% / 3.10%	1	30
BRIDGEPORT CONN TAXABLE-SER B	5.030%	09/15/2014	97.850 / 97.850				1	10
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV ADJ-SER B	%	06/15/2034			100.000 / 100.000	0.00% / 0.00%	1	+1
CONN ST GEN REV REVOLVING FD-SER A	4.000%	07/01/2014			104.777 / 104.777	3.18% / 3.18%	1	10
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER B-2-1-RMKT 11/15/07	5.100%	11/15/2038	97.250 / 97.250		100.000 / 100.000	5.10% / 5.10%	2	10
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	05/15/2008	97.534 / 97.534				1	8
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	06/01/2008	98.563 / 98.563				1	50
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	12/01/2008	96.831 / 96.831		97.081 / 97.081	3.35% / 3.35%	2	20
CONNECTICUT ST REF-SER C	5.500%	12/15/2014	113.746 / 113.746		114.059 / 114.059	3.22% / 3.22%	2	1200
CONNECTICUT ST REF-SER D	5.000%	08/01/2009			103.252 / 103.252	2.85% / 2.85%	1	165
CONNECTICUT ST REF-SER E	5.500%	11/15/2012			110.963 / 111.629	3.05% / 2.91%	6	460
CONNECTICUT ST REF-SER E	5.125%	11/15/2016			107.361 / 107.361	3.08% / 3.08%	2	200
CONNECTICUT ST REF-SER E	5.000%	12/15/2017			111.416 / 111.416	3.50% / 3.50%	3	300
CONNECTICUT ST REF-SER E	4.000%	12/15/2019			104.335 / 104.335	3.43% / 3.43%	1	50
CONNECTICUT ST SER A	5.000%	04/15/2009	102.357 / 102.357		102.557 / 102.557	2.92% / 2.92%	2	500
CONNECTICUT ST SER A	5.250%	04/15/2011			105.664 / 105.664	3.40% / 3.40%	1	5
CONNECTICUT ST SER A	5.000%	12/15/2014			110.583 / 110.583	3.28% / 3.28%	1	50
CONNECTICUT ST SER A	5.375%	04/15/2019			109.854 / 109.854	2.90% / 2.90%	3	1695
CONNECTICUT ST SER A	4.750%	12/15/2021	105.329 / 105.329				1	25
CONNECTICUT ST SER A	4.500%	04/15/2023	101.346 / 101.650		103.846 / 103.846	3.69% / 3.69%	3	120
CONNECTICUT ST SER A	4.750%	12/15/2024	103.625 / 103.625				1	25
CONNECTICUT ST SER B	4.875%	06/15/2008			100.793 / 100.793	3.00% / 3.00%	1	10
CONNECTICUT ST SER B	5.375%	06/15/2014			107.685 / 107.685	3.00% / 3.00%	2	200
CONNECTICUT ST SER B	5.000%	03/15/2016			101.220 / 101.220	3.68% / 3.68%	1	15
CONNECTICUT ST SER C	5.000%	04/01/2008	100.411 / 100.411		100.459 / 100.459	2.96% / 2.96%	3	600
CONNECTICUT ST SER C	5.000%	05/01/2011	104.913 / 104.913				1	15
CONNECTICUT ST SER C	5.000%	06/01/2015			111.636 / 111.636	3.22% / 3.22%	3	20
CONNECTICUT ST SER C	5.000%	06/01/2017	111.810 / 111.810				1	950
CONNECTICUT ST SER C	4.000%	05/01/2018	101.021 / 101.021		102.521 / 104.296	3.48% / 3.11%	4	95
CONNECTICUT ST SER D	4.000%	12/15/2009			101.974 / 101.974	2.90% / 2.90%	1	100
CONNECTICUT ST SER D	3.500%	12/01/2010			101.372 / 101.372	3.00% / 3.00%	1	15
CONNECTICUT ST SER D	4.000%	12/01/2011			103.644 / 103.644	3.00% / 3.00%	2	400
CONNECTICUT ST SER D	4.000%	11/15/2012	103.294 / 103.294				1	15
CONNECTICUT ST SER D	5.000%	12/01/2012	100.000 / 100.000				1	10
CONNECTICUT ST SER D	4.000%	12/01/2014			105.050 / 105.050	3.18% / 3.18%	1	10
CONNECTICUT ST SER D	4.000%	12/01/2017			105.700 / 105.850	3.32% / 3.30%	6	170
CONNECTICUT ST SER D	5.000%	12/01/2019			111.033 / 111.033	3.66% / 3.66%	3	1200
CONNECTICUT ST SER D	4.000%	12/01/2020			103.212 / 103.212	3.61% / 3.61%	4	1000
CONNECTICUT ST SER D	4.000%	12/01/2021			101.821 / 102.305	3.78% / 3.72%	7	185+2
CONNECTICUT ST SER D	5.000%	12/01/2022			111.384 / 111.384	3.62% / 3.62%	1	35
CONNECTICUT ST SER D	4.500%	11/01/2023	103.125 / 103.125		104.803 / 105.702	3.85% / 3.73%	9	1070
CONNECTICUT ST SER D	4.500%	11/15/2025	100.562 / 100.562		100.652 / 100.652	4.40% / 4.40%	2	40
CONNECTICUT ST SER D	4.375%	12/01/2027			101.355 / 102.875	4.21% / 4.02%	9	805
CONNECTICUT ST SER F	3.300%	10/15/2009	100.380 / 100.380		100.580 / 100.580	2.96% / 2.96%	2	500
CONNECTICUT ST SER F	4.850%	10/15/2022	103.060 / 103.060		105.060 / 105.060	3.68% / 3.68%	2	50
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	300
CONNECTICUT ST UNREFUNDED BALANCE-SER A	5.500%	03/15/2009	100.717 / 100.717		100.817 / 100.817	-5.23% / -5.23%	2	200
CONNECTICUT ST UNREFUNDED BALANCE-SER B	5.400%	09/15/2009	102.404 / 102.404				2	10
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	1140+2
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	4.200%	10/01/2009			101.091 / 101.591	3.54% / 3.24%	2	100
CONNECTICUT ST CLEAN WTR FD REV	5.500%	10/01/2015	108.376 / 108.376				1	35
CONNECTICUT ST CLEAN WTR FD REV	5.125%	09/01/2016			104.081 / 104.081	3.15% / 3.15%	1	5
CONNECTICUT ST CLEAN WTR FD REV	4.875%	09/01/2022	103.630 / 103.630				2	50
CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850%	09/01/2028			103.000 / 103.000	4.34% / 4.34%	1	45
CONNECTICUT ST DEV AUTH REV REF-LIFE CARE FAC-FSA-CR	5.000%	09/01/2021	95.750 / 95.750				4	20
CONNECTICUT ST DEV AUTH SPL OBLIG REF-GEN FD-SER C	5.125%	05/01/2016			109.805 / 109.805	3.49% / 3.49%	2	30
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AMT-CONN WTR PJ-B	5.125%	03/01/2028	97.850 / 97.850		100.000 / 100.000	5.03% / 5.03%	2	10
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER B	4.400%	08/01/2029			97.950 / 97.950	4.55% / 4.55%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000				2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	5.000%	11/01/2033	107.197 / 107.197		108.097 / 108.097	3.17% / 3.17%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2017			101.784 / 101.784	3.04% / 3.04%	1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2024			101.553 / 101.553	3.53% / 3.53%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2028			101.899 / 101.899	2.80% / 2.80%	1	145
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G	4.600%	07/01/2012	102.154 / 102.154				2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER G	5.000%	07/01/2031	106.582 / 106.582		107.282 / 107.282	3.05% / 3.05%	4	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	4.000%	07/01/2009			100.114 / 100.114	3.92% / 3.92%	3	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.625%	07/01/2026	104.239 / 104.239		106.798 / 106.798	4.15% / 4.15%	6	290
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-ASCENSION HLTH CREDIT-B	%	11/15/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	245
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-EASTERN CONN HLTH-SER B	%	07/01/2034	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HARTFORD HOSP-SER B	%	07/01/2030			100.000 / 100.000	0.00% / 0.00%	1	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034			100.000 / 100.000		2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	2.55% / 0.00%	8	4590+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	2.55% / 2.55%	6	100+5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000				1	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-QUINNIPIAC UNIV-SER K-1	%	07/01/2031			100.000 / 100.000		1	600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-TAXABLE-QUINNIPIAC-SER K-2	%	07/01/2028			100.000 / 100.000		13	1675
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILD CARE FACS PG-SER F	5.000%	07/01/2031			103.803 / 103.803	4.46% / 4.46%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DANBURY HOSP-SER H	4.250%	07/01/2036	92.824 / 92.824				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2016			111.250 / 112.093	3.46% / 3.35%	5	180
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	4.375%	07/01/2028			100.932 / 103.022	4.25% / 3.99%	5	215
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-1	%	07/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-2	%	07/01/2042			100.000 / 100.000		1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-3	%	07/01/2042			100.000 / 100.000		1	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-2	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SUFFIELD ACADEMY-SER B	5.000%	07/01/2014			108.622 / 108.622	3.50% / 3.50%	3	135
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER G	5.250%	07/01/2036			103.681 / 104.676	4.94% / 4.72%	3	230
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MASONICARE-SER C	%	07/01/2037			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MULBERRY GARDENS-SER E	%	07/01/2036	100.000 / 100.000				2	250
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-QUINNIPIAC UNIV-SER J	%	07/01/2037			100.000 / 100.000		1	+1
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV FAMILY EDUCATION LN PROG-SER A	5.000%	11/15/2012	100.242 / 100.242				1	5
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER A-1	4.700%	11/15/2026	94.850 / 94.850				1	25
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN-SUBSER D-1	3.550%	05/15/2011	100.153 / 100.153				2	50
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN-SUBSER D-1	3.750%	11/15/2012	100.437 / 100.437				2	50
CONNECTICUT ST HSG FIN AUTH TAXABLE-HSG MTG FIN-SUBSER F-3	5.050%	11/15/2021			101.206 / 101.206	4.77% / 4.77%	1	5
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-B-3	%	05/15/2033	100.000 / 100.000		99.996 / 99.996		2	+2
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER A-4	%	11/15/2035			99.999 / 99.999		1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-F-2	%	11/15/2033	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER B-1	%	11/15/2034	100.000 / 100.000				1	225
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-1	%	11/15/2023	100.000 / 100.000		100.000 / 100.000		4	800+2
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-F-1	%	11/15/2016			100.000 / 100.000		1	+1
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A	5.000%	01/01/2009	100.030 / 100.030				2	40
CONNECTICUT ST RES RECOVERY AUTH RES RECOVERY REV AMERN REF-FUEL CO-SER A	5.125%	11/15/2014	100.020 / 100.737				4	100
CONNECTICUT ST SPL ASSMT SECOND INJURY FD REV SER A	5.000%	01/01/2012			106.154 / 106.154	3.14% / 3.14%	1	10
CONNECTICUT ST SPL OBLIG RATE REDUCTION SER A	5.000%	06/30/2009	102.933 / 102.933		103.033 / 103.033	2.88% / 2.88%	3	450
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2010	106.290 / 106.290				1	75
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2010	106.176 / 106.176		106.570 / 106.570	2.85% / 2.85%	3	375
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2014			108.295 / 108.295	3.00% / 3.00%	1	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	2.500%	01/01/2009			99.625 / 99.625	2.89% / 2.89%	2	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2013			108.709 / 108.709	3.25% / 3.25%	2	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	3.000%	12/01/2009			100.000 / 100.000	3.00% / 3.00%	1	150
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	6.500%	10/01/2010			108.676 / 108.676	3.15% / 3.15%	1	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	6.125%	09/01/2012	106.699 / 106.699				3	60
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.250%	11/01/2014	101.769 / 101.769		102.059 / 102.755	3.86% / 3.00%	3	80
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.250%	11/01/2015			102.755 / 102.755	3.00% / 3.00%	1	18
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	3.10% / 3.10%	3	780
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022			100.000 / 100.000	3.10% / 3.10%	1	+1
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SR SER A-2	%	06/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SUB SER B	%	06/01/2036			100.000 / 100.000		2	50
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SUB-SER B-2	%	12/01/2042			100.000 / 100.000		4	150
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SR SER A-1	%	06/01/2034			100.000 / 100.000		2	1800
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SR SER A-3	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		22	650+16
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SR SER A-4	%	06/01/2034	100.000 / 100.000		99.925 / 100.000	5.75% / 0.00%	11	1850+6
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SUB SER B	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		19	2400+3
DANBURY CONN	4.250%	08/01/2024			99.997 / 99.997	4.25% / 4.25%	1	15
EAST HAVEN CONN REF-SER B	3.000%	09/01/2008			99.997 / 99.997	3.00% / 3.00%	1	25
EAST HAVEN CONN REF-SER B	3.375%	09/01/2012			101.307 / 101.307	3.07% / 3.07%	1	25
EAST LYME CONN	5.400%	01/15/2013			102.378 / 102.378	3.00% / 3.00%	1	25
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2014	98.110 / 98.110				1	5
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2020			98.875 / 98.875	5.63% / 5.63%	1	25
FAIRFIELD CONN SER B	4.300%	08/01/2011			102.358 / 102.358	3.59% / 3.59%	3	15
GROTON CITY CONN LOT A	3.600%	02/15/2016	99.405 / 99.405				3	1200
GROTON TOWN CONN LOT A	4.000%	10/01/2020			102.365 / 102.365	3.60% / 3.60%	1	20
HAMDEN CONN PREREFUNDED-SER A	4.000%	07/15/2019	97.784 / 97.784				1	5
HAMDEN CONN REF	3.750%	07/15/2015	100.742 / 100.742		103.445 / 103.445	3.16% / 3.16%	2	105
HAMDEN CONN UNREFUNDED BALANCE-SER A	4.000%	07/15/2019	98.449 / 98.449				1	25
MADISON CONN SER B	4.125%	12/15/2020			101.246 / 101.246	3.45% / 3.45%	3	30
MANCHESTER CONN	3.875%	07/15/2020			99.278 / 99.278	3.95% / 3.95%	1	5
MANCHESTER CONN	4.125%	02/01/2026			97.815 / 97.815	4.30% / 4.30%	1	20
MERIDEN CONN	3.300%	08/01/2009			100.652 / 100.652	2.87% / 2.87%	2	100
MERIDEN CONN	3.750%	08/01/2011			102.511 / 102.511	3.00% / 3.00%	1	25
MERIDEN CONN	4.250%	08/01/2012			104.982 / 104.982	3.07% / 3.07%	1	400
NAUGATUCK CONN	6.000%	06/01/2011			109.767 / 109.767	2.95% / 2.95%	1	15
NEW BRITAIN CONN	5.125%	04/15/2010	103.650 / 103.650				1	20
NEW CANAAN CONN LOT A	4.000%	05/01/2014			102.710 / 102.710	3.13% / 3.13%	1	50
NEW CANAAN CONN UNREFUNDED BALANCE	4.100%	02/01/2010	100.891 / 100.891				1	30
NEW HAVEN CONN	4.125%	02/01/2022			100.509 / 100.509	4.05% / 4.05%	1	10
NEW HAVEN CONN UNREFUNDED BALANCE	5.200%	08/15/2009	100.544 / 100.544				1	20
NEW HAVEN CONN UNREFUNDED BALANCE	4.250%	02/01/2010	100.896 / 100.896				1	100
NEW HAVEN CONN UNREFUNDED BALANCE	4.750%	02/01/2019	101.000 / 101.000				1	20
NEW HAVEN CONN UNREFUNDED BALANCE	4.250%	05/01/2022			100.620 / 100.620	4.12% / 4.12%	1	10
NEW HAVEN CONN UNREFUNDED BALANCE	4.125%	02/01/2025			98.171 / 98.171	4.28% / 4.28%	2	20
NEW HAVEN CONN UNREFUNDED BALANCE-SER C	5.000%	11/01/2021	107.101 / 107.101		108.401 / 108.401	3.29% / 3.29%	2	200
NORWALK CONN REF	4.000%	01/15/2016	101.039 / 101.039				1	5
NORWALK CONN MARTIME CTR AUTH MARITIME CTR PROJ REV CAP APPREC-REF	0.000%	02/01/2008	99.796 / 99.796				1	5
PLAINVILLE CONN SER A	4.125%	04/15/2023	99.019 / 99.019				1	100
RADFORD CT PPTYS WASH STUDENT HSG REV	5.000%	06/01/2010			104.487 / 104.487	3.04% / 3.04%	2	20
REGIONAL SCH DIST NO 008 CONN REF-SER B	4.000%	05/01/2013	104.288 / 104.288				1	95
REGIONAL SCH DIST NO 15 CONN	3.900%	08/01/2015			104.036 / 104.036	3.21% / 3.21%	1	30
REGIONAL SCH DIST NO 15 CONN REF	4.000%	02/01/2010			101.980 / 101.980	3.00% / 3.00%	1	25
REGIONAL SCH DIST NO 18 CONN	3.250%	08/15/2008	99.929 / 99.929				2	150
REGIONAL SCH DIST NO 18 CONN	3.250%	08/15/2009	100.502 / 100.502				2	150
REGIONAL SCH DIST NO 18 CONN	4.500%	08/15/2020	102.114 / 102.114		104.114 / 104.114	3.52% / 3.52%	2	50
REGIONAL SCH DIST NO 5 CONN	4.125%	02/01/2021	95.274 / 95.274				1	20
RICHMOND KY DIST CT FACS CORP REV REF-MTG	4.000%	02/01/2022			98.412 / 98.412	4.15% / 4.15%	1	5
RIDGEFIELD CONN REF	5.000%	07/01/2011			106.280 / 106.280	3.08% / 3.08%	1	35
ROCKY HILL CONN REF	2.250%	08/01/2010	96.700 / 96.700				3	405
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV 18TH SER-SER A	5.000%	08/01/2033			104.430 / 104.430	4.10% / 4.10%	1	5
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV FIFTEENTH-SER A	5.125%	08/01/2024	103.520 / 103.520		104.020 / 104.020	3.09% / 3.09%	2	50
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-FIRST SER	4.250%	08/01/2037	91.881 / 91.881		93.756 / 93.756	4.64% / 4.64%	2	90
SOUTH WINDSOR CONN	4.200%	09/01/2010			100.817 / 100.817	3.87% / 3.87%	1	100
SOUTH WINDSOR CONN REF	3.500%	09/01/2017	98.500 / 98.500				3	705
STAMFORD CONN	4.450%	11/01/2022			104.194 / 104.194	3.64% / 3.64%	1	15
STAMFORD CONN WTR POLLUTION CTL SYS & FAC REV SER A	3.750%	11/15/2015			103.383 / 103.383	3.11% / 3.11%	2	20
STRATFORD CONN	3.500%	12/15/2014			102.274 / 102.274	3.00% / 3.00%	1	125
STRATFORD CONN	4.000%	12/15/2019			102.632 / 103.081	3.42% / 3.32%	4	95
STRATFORD CONN	4.000%	12/15/2020			101.113 / 101.113	3.75% / 3.75%	1	25
STRATFORD CONN	4.000%	12/15/2022			101.985 / 101.985	3.56% / 3.56%	1	40
STRATFORD CONN	4.125%	12/15/2023			102.942 / 102.942	3.47% / 3.47%	1	25
THOMPSON CONN	4.100%	12/01/2024			101.871 / 101.871	3.87% / 3.87%	1	20
TRUMBULL CONN SER A	5.000%	06/01/2009	102.328 / 102.328				1	20
UNIVERSITY CONN SER A	4.150%	04/01/2008	99.949 / 99.949		100.166 / 100.166	3.37% / 3.37%	4	70
UNIVERSITY CONN SER A	4.000%	04/01/2009	100.190 / 100.190		100.890 / 100.890	3.25% / 3.25%	2	50
UNIVERSITY CONN SER A	4.300%	04/01/2012			104.835 / 104.835	3.07% / 3.07%	1	30
UNIVERSITY CONN SER A	4.125%	04/01/2012			104.313 / 104.313	3.01% / 3.01%	1	25
UNIVERSITY CONN SER A	4.000%	04/01/2025			98.161 / 101.625	4.15% / 3.79%	14	2735
WATERTOWN CONN	3.500%	04/01/2012	100.119 / 100.119				1	15
WEST HARTFORD CONN	4.500%	01/15/2021	98.500 / 98.500				3	15
WEST HARTFORD CONN SER B	5.000%	10/01/2019			108.660 / 108.660	3.70% / 3.70%	1	100
WEST HAVEN CONN REF	5.000%	07/01/2012	106.687 / 106.687				3	900
WEST HAVEN CONN REF	4.000%	01/15/2019			101.912 / 101.912	3.01% / 3.01%	1	50
WEST HAVEN CONN TAXABLE-PENSION	5.840%	03/15/2022	98.890 / 98.890		101.390 / 101.390	5.60% / 5.60%	2	10
WESTBROOK CONN SER B	4.000%	07/01/2015			102.792 / 102.792	3.15% / 3.15%	2	50
WESTPORT CONN	5.125%	08/15/2017	103.476 / 103.476				3	30
WESTPORT CONN REF	4.000%	02/01/2012	103.593 / 103.593				3	390
WETHERSFIELD CONN	4.000%	06/15/2022	97.341 / 97.341		99.341 / 99.341	4.06% / 4.06%	2	50
WETHERSFIELD CONN REF-LOT A	2.500%	08/15/2009			99.455 / 99.455	2.85% / 2.85%	2	800
WILTON CONN	4.000%	01/15/2014			103.699 / 103.699	3.02% / 3.02%	1	10
WINDSOR CONN PREREFUNDED	4.125%	07/15/2011	100.791 / 100.791				1	10
WOLCOTT CONN TAXABLE-LOT C	6.250%	03/15/2011			104.430 / 104.430	4.73% / 4.73%	1	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: