Trades and Prices for Connecticut: 01/04/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRANFORD CONN REF	3.750%	05/15/2013			101.152 / 101.152	2.87% / 2.87%	1	20
BRIDGEPORT CONN REF-SER A	4.000%	08/15/2012			103.378 / 103.378	3.20% / 3.20%	1	15
BRIDGEPORT CONN SER A	3.000%	08/15/2009			100.621 / 100.621	2.60% / 2.60%	1	25
BRIDGEPORT CONN SER A	5.000%	09/15/2015					2	20
BRIDGEPORT CONN SER B	5.000%	12/01/2025			108.184 / 108.184	3.90% / 3.90%	2	50
BRISTOL CONN	3.500%	07/15/2015			99.936 / 99.936	3.51% / 3.51%	4	120
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV ADJ-SER B	%	06/15/2034	100.000 / 100.000				1	740
COLUMBIA CONN REF	3.400%	04/01/2010			100.852 / 100.852	3.00% / 3.00%	1	100
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000				3	75
CONN ST GEN REV REF-REVOLVING FD-SER B	5.000%	10/01/2013	107.811 / 107.811				3	75
CONN ST GEN REV REVOLVING FD-SER A	4.000%	07/01/2014			104.277 / 104.277	3.26% / 3.26%	1	25
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	4.400%	05/15/2012			101.585 / 101.585	4.00% / 4.00%	2	200
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER-F-1	4.500%	05/15/2013	97.655 / 97.655		100.000 / 100.000	4.50% / 4.50%	2	10
CONN ST HSG FIN AUTH HSG MTG FIN PG SER D	4.650%	11/15/2027	99.500 / 99.500		101.500 / 101.500	4.43% / 4.43%	2	80
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	05/15/2008	98.710 / 98.710		98.785 / 98.785	4.38% / 4.38%	2	50
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	12/01/2008	96.519 / 96.519				1	2
CONNECTICUT ST NEW MONEY-SER D	4.650%	11/15/2021	102.366 / 102.366		104.366 / 104.366	3.66% / 3.66%	2	50
CONNECTICUT ST REF-SER B	5.000%	12/01/2010			105.273 / 105.273	3.07% / 3.07%	1	50
CONNECTICUT ST REF-SER B	5.000%	12/01/2012			108.091 / 108.091	3.20% / 3.20%	1	200
CONNECTICUT ST REF-SER B	5.000%	12/01/2015			108.524 / 108.524	3.50% / 3.50%	1	50
CONNECTICUT ST REF-SER C	5.500%	12/15/2012	110.673 / 110.673				3	1200
CONNECTICUT ST REF-SER C	5.500%	12/15/2013			111.936 / 111.936	3.27% / 3.27%	2	150
CONNECTICUT ST REF-SER D	5.000%	08/01/2009	103.085 / 103.085				3	615
CONNECTICUT ST REF-SER E	3.500%	03/15/2010			101.420 / 101.420	2.82% / 2.82%	2	40
CONNECTICUT ST REF-SER E	5.500%	11/15/2012	110.317 / 110.317		110.846 / 110.846	3.07% / 3.07%	4	710
CONNECTICUT ST REF-SER E	5.125%	11/15/2016					1	100
CONNECTICUT ST REF-SER E	4.000%	12/15/2019	101.103 / 101.103				1	50
CONNECTICUT ST SER A	2.000%	03/01/2008	99.580 / 99.580		99.755 / 99.755	3.68% / 3.68%	2	260
CONNECTICUT ST SER A	5.000%	03/01/2010			103.966 / 103.966	3.07% / 3.07%	2	50
CONNECTICUT ST SER A	3.000%	03/01/2012			99.135 / 99.135	3.22% / 3.22%	2	50
CONNECTICUT ST SER A	4.000%	05/01/2013			104.817 / 104.817	3.01% / 3.01%	1	75
CONNECTICUT ST SER A	5.250%	06/15/2015	103.304 / 103.304		103.679 / 103.679	3.29% / 3.29%	2	100
CONNECTICUT ST SER A	5.000%	04/15/2022	105.424 / 105.424		107.074 / 107.074	3.21% / 3.21%	2	50
CONNECTICUT ST SER A	4.500%	05/01/2023	99.000 / 99.000		104.408 / 104.408	3.93% / 3.93%	7	115
CONNECTICUT ST SER A	4.500%	05/01/2025			105.236 / 105.236	3.83% / 3.83%	2	1000
CONNECTICUT ST SER B	5.250%	06/15/2009			103.066 / 103.066	3.05% / 3.05%	3	60
CONNECTICUT ST SER B	5.500%	03/15/2012	107.693 / 107.693				3	75
CONNECTICUT ST SER B	5.000%	06/15/2020	103.000 / 103.000				4	60
CONNECTICUT ST SER C	5.000%	06/01/2010	104.779 / 104.779		104.821 / 104.821	2.90% / 2.90%	2	+2
CONNECTICUT ST SER C	5.250%	05/01/2014	107.995 / 107.995				3	150
CONNECTICUT ST SER C	4.000%	05/01/2018					2	110
CONNECTICUT ST SER C	4.400%	05/01/2023			102.259 / 102.259	3.92% / 3.92%	1	20
CONNECTICUT ST SER D	3.500%	12/01/2010			101.374 / 101.374	3.00% / 3.00%	1	100
CONNECTICUT ST SER D	3.500%	12/01/2012			102.029 / 102.029	3.05% / 3.05%	3	75
CONNECTICUT ST SER D	5.000%	12/01/2013			109.035 / 109.035	3.30% / 3.30%	1	100
CONNECTICUT ST SER D	5.000%	12/01/2013			109.259 / 109.259	3.26% / 3.26%	1	350
CONNECTICUT ST SER D	5.000%	12/01/2016	111.702 / 111.702		112.025 / 112.025	3.42% / 3.42%	7	650+5
CONNECTICUT ST SER D	4.000%	12/01/2017					2	350
CONNECTICUT ST SER D	5.000%	12/01/2018			110.117 / 113.344	3.77% / 3.40%	3	195
CONNECTICUT ST SER D	5.000%	12/01/2019			111.563 / 111.563	3.60% / 3.60%	4	1200
CONNECTICUT ST SER D	4.000%	12/01/2020			101.500 / 102.463	3.82% / 3.70%	2	85
CONNECTICUT ST SER D	4.000%	12/01/2021			100.000 / 102.130	4.00% / 3.74%	15	2050
CONNECTICUT ST SER D	5.000%	12/01/2022			111.035 / 111.035	3.66% / 3.66%	1	20
CONNECTICUT ST SER D	4.500%	11/15/2025	97.000 / 97.000				4	60
CONNECTICUT ST SER D	4.375%	12/01/2027			100.000 / 103.000	4.38% / 4.00%	27	4570+1
CONNECTICUT ST SER E	2.500%	08/15/2009			99.225 / 99.225	3.00% / 3.00%	2	50
CONNECTICUT ST SER F	2.625%	10/15/2009			99.203 / 99.203	3.09% / 3.09%	3	15
CONNECTICUT ST SER G	5.000%	12/15/2011			105.841 / 105.841	3.40% / 3.40%	1	5
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	100
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	410
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	4.200%	10/01/2009	100.691 / 100.691				1	100
CONNECTICUT ST CLEAN WTR FD REV	5.125%	09/01/2016	99.000 / 99.000				4	20
CONNECTICUT ST CLEAN WTR FD REV	4.750%	09/01/2017			103.490 / 103.490	3.15% / 3.15%	1	25
CONNECTICUT ST CLEAN WTR FD REV	4.875%	09/01/2019			104.050 / 104.050	2.93% / 2.93%	1	135
CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850%	09/01/2028	100.560 / 100.560				1	45
CONNECTICUT ST DEV AUTH REV REF-LIFE CARE FAC-SEABURY PJ	5.000%	09/01/2021			103.061 / 103.061	3.25% / 3.25%	1	5
CONNECTICUT ST DEV AUTH SPL OBLIG REF-GEN FD-SER C	5.000%	05/01/2014			109.311 / 109.311	3.35% / 3.35%	1	75
CONNECTICUT ST DEV AUTH WTR FAC REV AMT-CONNECTICUT WTR CO PROJ-A	5.000%	12/01/2037			100.000 / 100.000	5.00% / 5.00%	1	10
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER B	4.400%	08/01/2029	91.750 / 95.870		98.620 / 98.620	4.50% / 4.50%	6	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		3	200+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029	100.000 / 100.000				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033			100.000 / 100.000		2	2000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILD CARE FACS PG-SER C	5.625%	07/01/2029			105.380 / 105.380	5.21% / 5.21%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILD CARE FACS-SER D	5.500%	07/01/2030	102.650 / 102.650		104.650 / 104.650	3.90% / 3.90%	4	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILDRENS MED CTR-SER B	5.000%	07/01/2021			106.420 / 106.420	3.87% / 3.87%	2	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV GREENWICH ACADEMY-SER D	3.750%	03/01/2017			100.699 / 100.699	3.62% / 3.62%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LOOMIS CHAFFEE SCH-SER F	4.250%	07/01/2014			105.915 / 105.915	3.23% / 3.23%	3	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NORWALK HOSP-SER E	5.000%	07/01/2022	101.829 / 101.829		103.329 / 103.329	3.34% / 3.34%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2017	98.750 / 98.750				4	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2024			101.967 / 101.967	2.67% / 2.67%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-WESLEYAN UNIV-SER E	%	07/01/2038	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST MARYS HOSP ISSUE-SER E	5.500%	07/01/2010			100.500 / 100.500	5.14% / 5.14%	2	600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST MARYS HOSP ISSUE-SER E	5.500%	07/01/2012			100.000 / 100.000	5.50% / 5.50%	1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST MARYS HOSP ISSUE-SER E	5.875%	07/01/2022			101.200 / 101.200	5.02% / 5.02%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G	5.000%	07/01/2024			102.850 / 102.850	3.67% / 3.67%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	4.000%	07/01/2009	99.050 / 99.050				1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-EDGEHILL-SER C	%	07/01/2027			100.000 / 100.000	0.00% / 0.00%	1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	1005
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER K	%	07/01/2034	100.000 / 100.000				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER L-2	%	07/01/2029			100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-WESLEYAN UNIV-SER F	%	07/01/2040			100.000 / 100.000	2.95% / 2.95%	1	600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	2.52% / 2.52%	4	1500+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		10	1200+6
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	2.52% / 2.52%	3	+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	2.52% / 2.52%	2	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WESTMINSTER SCH-SER B	5.000%	07/01/2029			101.310 / 101.310	4.08% / 4.08%	3	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM W BACKUS HOSP-SER G	5.000%	07/01/2035			105.192 / 105.192	4.18% / 4.18%	1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER W	5.125%	07/01/2027	100.100 / 100.100		101.850 / 101.850	3.83% / 3.83%	2	70
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-QUINNIPIAC UNIV-SER K-1	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		2	700
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN COLLEGE-SER F	5.000%	07/01/2021			108.739 / 108.739	3.89% / 3.89%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONNECTICUT COLLEGE-SER G	4.500%	07/01/2037			101.352 / 101.352	4.32% / 4.32%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000%	07/01/2022			101.550 / 101.750	-16.70% / -19.44%	4	125
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-SER L	4.000%	07/01/2015			103.664 / 103.664	3.44% / 3.44%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2023					2	770
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	4.375%	07/01/2028			100.000 / 102.520	4.38% / 4.05%	9	620
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-2	%	07/01/2042			100.000 / 100.000	0.00% / 0.00%	4	1000+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-3	%	07/01/2036			100.000 / 100.000	0.00% / 0.00%	1	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLL-SER J	4.500%	07/01/2037	97.000 / 97.000				1	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH HOSP-SER B	%	07/01/2026			100.000 / 100.000		1	125
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MASONICARE-SER C	%	07/01/2037			100.000 / 100.000	0.00% / 0.00%	3	450+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-QUINNIPIAC UNIV-SER J	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		4	400+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WESTMINSTER SCH-SER E	4.500%	07/01/2021			104.192 / 104.192	3.96% / 3.96%	2	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Z-1	5.000%	07/01/2042	104.690 / 104.690		104.935 / 105.364	4.30% / 4.24%	5	2500+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2031			102.000 / 106.089	4.71% / 4.14%	3	200
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER A-1	4.700%	11/15/2026			100.762 / 100.762	4.58% / 4.58%	2	20
CONNECTICUT ST HSG FIN AUTH AMT-SER A-2	4.550%	11/15/2025	94.690 / 94.690		98.190 / 98.190	4.70% / 4.70%	3	20
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER D	4.850%	11/15/2023	99.750 / 99.750		100.750 / 100.750	4.66% / 4.66%	2	30
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER B-2	4.100%	11/15/2010			100.933 / 100.933	3.75% / 3.75%	1	25
CONNECTICUT ST HSG FIN AUTH TAXABLE-HSG MTG FIN-SUBSER F-3	5.050%	11/15/2021			100.206 / 100.206	5.00% / 5.00%	1	5
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-A-2	%	05/15/2036	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-B-3	%	05/15/2033	100.000 / 100.000		99.994 / 99.994		2	+2
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER B-1	%	11/15/2034	100.000 / 100.000				1	100
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-1	%	11/15/2023	100.000 / 100.000		99.993 / 99.993		2	+2
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-2	%	11/15/2023			100.000 / 100.000		2	100+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER-D-3	%	05/15/2033	100.000 / 100.000				1	100
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018			100.000 / 100.000		2	200
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG PROG-SUBSER B-4	%	11/15/2034	100.000 / 100.000				1	100
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-F-1	%	11/15/2016	100.000 / 100.000		100.000 / 100.000		4	355+1
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2014	106.592 / 106.592				1	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-A	4.500%	07/01/2025	102.632 / 102.632		105.000 / 105.000	3.80% / 3.80%	4	2000
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	2.500%	01/01/2009	99.196 / 99.196				1	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2013	107.218 / 107.218				3	150
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.375%	07/01/2017	108.622 / 108.622		109.414 / 109.414	3.11% / 3.11%	2	150
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	6.500%	10/01/2010	107.594 / 107.594				3	150
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.000%	12/01/2013	108.381 / 108.381		108.895 / 108.895	3.03% / 3.03%	4	1080
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.250%	11/01/2014	102.321 / 102.321				1	40
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.250%	11/01/2015	99.250 / 99.250				4	72
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	3.10% / 3.10%	5	1580
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	3.10% / 3.10%	2	295+1
CONNECTICUT ST SPL TAX OBLIG REV VAR-SECOND LIEN-TRANSN INF-1	%	12/01/2010	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SUB SER B	%	06/01/2047			100.000 / 100.000		2	50
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SR SER A-2	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		4	400
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SUB SER B	%	06/01/2034			100.000 / 100.000		2	600
DANBURY CONN	4.250%	08/01/2024	95.000 / 95.000				4	60
DANBURY CONN REF	5.000%	08/01/2014					2	200
EAST HARTFORD CONN	4.875%	05/01/2020			103.798 / 103.798	3.16% / 3.16%	2	20
EAST HARTFORD CONN REF	5.250%	05/01/2014			111.324 / 111.324	3.25% / 3.25%	1	300
EAST HAVEN CONN REF-SER B	3.000%	09/01/2008	99.474 / 99.474				1	25
EAST LYME CONN	5.400%	01/15/2013	101.816 / 101.816				1	25
FAIRFIELD CONN SER B	4.300%	08/01/2011	101.015 / 101.015				2	10
GREENWICH CONN	3.500%	05/15/2008	100.115 / 100.115				1	1000
GREENWICH CONN	3.250%	06/01/2010			100.093 / 100.093	3.00% / 3.00%	1	10
GROTON TOWN CONN LOT A	4.000%	10/01/2020			102.366 / 102.366	3.60% / 3.60%	1	25
HAMDEN CONN	3.000%	07/15/2011			100.690 / 100.690	2.79% / 2.79%	2	100
HARTFORD CONN	5.000%	07/15/2023			105.558 / 105.558	4.22% / 4.22%	1	20
HARTFORD CONN REF-SER C	5.000%	09/01/2020			110.916 / 110.916	3.90% / 3.90%	2	100
KILLINGLY CONN LOT A	5.000%	06/15/2021			109.436 / 109.436	3.80% / 3.80%	2	290
MADISON CONN REF-TAXABLE	6.500%	03/15/2018			104.194 / 104.194	5.58% / 5.58%	1	15
MADISON CONN SER B	4.125%	12/15/2020	95.500 / 95.500				4	40
MERIDEN CONN	3.300%	08/01/2009			100.451 / 100.451	3.00% / 3.00%	2	50
NAUGATUCK CONN	6.000%	06/01/2011	107.069 / 107.069				3	45
NEW CANAAN CONN LOT A	4.000%	05/01/2014	101.932 / 101.932				3	150
NEW HAVEN CONN	4.700%	02/01/2015					2	24
NEW HAVEN CONN	4.125%	02/01/2022			100.509 / 100.509	4.05% / 4.05%	1	10
NEW HAVEN CONN UNREFUNDED BALANCE	4.125%	02/01/2025	92.500 / 92.500				4	40
NEW MILFORD CONN	4.250%	07/15/2010			101.750 / 101.750	2.75% / 2.75%	2	200
NEWINGTON CONN	3.000%	06/15/2012			100.191 / 100.191	2.95% / 2.95%	2	100
NEWTOWN CONN SER B	5.500%	06/15/2010			105.822 / 105.822	3.00% / 3.00%	1	5
NORTH BRANFORD CONN UNREFUNDED BALANCE	4.000%	10/01/2011			103.305 / 103.305	3.05% / 3.05%	1	20
NORTH HAVEN CONN	4.000%	07/15/2019					2	140
OLD SAYBROOK CONN	4.500%	02/15/2015			100.900 / 100.900	3.65% / 3.65%	3	90
ORANGE CONN	3.850%	12/15/2020					2	250
PLYMOUTH CONN	3.500%	12/15/2015			101.161 / 101.161	3.18% / 3.18%	3	150
RADFORD CT PPTYS WASH STUDENT HSG REV	5.250%	06/01/2023			105.917 / 105.917	3.07% / 3.07%	1	10
REGIONAL SCH DIST NO 008 CONN REF-SER B	4.000%	05/01/2013					1	95
REGIONAL SCH DIST NO 15 CONN REF	4.000%	02/01/2010	101.252 / 101.252				1	25
RICHMOND KY DIST CT FACS CORP REV REF-MTG	4.000%	02/01/2013			104.166 / 104.166	3.10% / 3.10%	3	75
RIDGEFIELD CONN REF	5.000%	07/01/2011	105.417 / 105.417				2	70
ROCKY HILL CONN SER B	4.250%	08/01/2018			104.360 / 104.766	3.50% / 3.43%	6	450
SEYMOUR CONN	4.500%	08/15/2022			103.631 / 103.631	3.42% / 3.42%	1	20
SEYMOUR CONN SER B	4.250%	08/01/2018			104.259 / 104.766	3.52% / 3.43%	9	1000
SIMSBURY CONN	3.750%	01/15/2015					2	130
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV 18TH SER-SER A	5.000%	08/01/2033	101.000 / 101.000				1	5
SOUTHBURY CONN	3.000%	12/15/2008	99.915 / 99.915		100.181 / 100.181	2.80% / 2.80%	2	100
SOUTHINGTON CONN SER A	3.700%	02/01/2016			102.463 / 102.463	3.05% / 3.05%	1	5
STAMFORD CONN	5.000%	08/15/2012			108.084 / 108.084	3.10% / 3.10%	2	200
STAMFORD CONN	4.450%	11/01/2022	98.250 / 98.250				4	60
STAMFORD CONN WTR POLLUTION CTL SYS & FAC REV	4.750%	09/15/2036			102.900 / 103.000	4.34% / 4.33%	6	750
STAMFORD CONN WTR POLLUTION CTL SYS & FAC REV SER A	3.750%	11/15/2015					2	200
STONINGTON CONN	4.250%	10/01/2024			101.093 / 101.093	4.06% / 4.06%	1	20
STRATFORD CONN	3.500%	12/15/2014			101.000 / 101.129	3.34% / 3.25%	6	1150
STRATFORD CONN	3.500%	07/15/2015			100.250 / 100.250	3.01% / 3.01%	1	15
STRATFORD CONN	3.625%	12/15/2017					2	350
STRATFORD CONN	4.000%	12/15/2019			101.082 / 103.082	3.76% / 3.32%	2	50
STRATFORD CONN	4.000%	12/15/2022			101.850 / 101.850	3.59% / 3.59%	2	40
STRATFORD CONN	4.125%	12/15/2023			102.807 / 102.944	3.50% / 3.47%	4	805
STRATFORD CONN	4.250%	12/15/2024			101.377 / 101.841	3.94% / 3.84%	4	490
THOMPSON CONN	4.100%	12/01/2024			101.871 / 101.871	3.87% / 3.87%	1	20
TORRINGTON CONN	5.000%	09/15/2011			107.101 / 107.101	2.95% / 2.95%	3	2100
UNIVERSITY CONN REF-SER A	5.000%	01/15/2012	107.073 / 107.073				3	600
UNIVERSITY CONN SER A	2.000%	01/15/2008	100.000 / 100.000				1	5
UNIVERSITY CONN SER A	4.125%	04/01/2012	103.031 / 103.031				1	25
UNIVERSITY CONN SER A	5.000%	02/15/2015	110.555 / 110.555		110.812 / 110.812	3.28% / 3.28%	4	800
UNIVERSITY CONN SER A	4.000%	04/01/2021			99.600 / 99.600	4.04% / 4.04%	1	10
UNIVERSITY CONN SER A	4.000%	04/01/2025			100.000 / 100.000	4.00% / 4.00%	4	450+2
UNIVERSITY CONN REV STUDENT FEE-SER A	5.000%	05/15/2027	103.043 / 103.043		105.043 / 105.043	3.73% / 3.73%	2	90
WEST HAVEN CONN REF	4.000%	01/15/2019	98.449 / 98.449				1	50
WEST HAVEN CONN UNREFUNDED BALANCE	4.250%	02/01/2010			101.071 / 101.071	3.70% / 3.70%	1	30
WESTBROOK CONN	5.750%	09/15/2015			105.512 / 105.512	2.95% / 2.95%	1	50
WESTBROOK CONN SER B	4.000%	07/01/2015			102.095 / 102.095	3.36% / 3.36%	1	25
WESTON CONN	3.600%	08/01/2011			101.672 / 101.672	3.10% / 3.10%	1	100
WOLCOTT CONN TAXABLE-LOT C	6.250%	03/15/2011	103.037 / 103.037				2	60

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: