Trades and Prices for Connecticut: 01/03/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANSONIA CONN	5.000%	10/15/2014			103.586 / 103.586	2.88% / 2.88%	2	1000
BETHEL CONN	6.500%	02/15/2011			108.824 / 108.824	3.47% / 3.47%	1	10
BRANFORD CONN REF	3.750%	05/15/2013			101.153 / 101.153	2.87% / 2.87%	2	40
BRIDGEPORT CONN REF-SER C	5.000%	08/15/2012			108.227 / 108.227	3.07% / 3.07%	3	270
BRIDGEPORT CONN REF-SER C	5.250%	08/15/2016	113.320 / 113.320		113.455 / 113.455	3.43% / 3.43%	4	900
BRIDGEPORT CONN SER A	6.250%	03/01/2012			111.752 / 111.752	3.20% / 3.20%	2	400
BRIDGEPORT CONN SER B	5.000%	12/01/2025	105.001 / 105.001				2	50
BRIDGEPORT CONN TAXABLE PENSION BDS	7.630%	01/15/2013			111.700 / 111.700	4.97% / 4.97%	1	5
BRISTOL CONN	3.500%	10/15/2013			101.936 / 101.936	3.13% / 3.13%	2	50
BRISTOL CONN	3.500%	07/15/2015	98.346 / 98.346				1	60
BRISTOL CONN RES RECOVERY FAC OPER COMMITTEE SOLID WASTE REV REF-COVANTA BRISTOL INC PROJ	3.500%	07/01/2011			100.894 / 100.894	3.23% / 3.23%	1	25
COLUMBIA CONN REF	3.400%	04/01/2010	100.006 / 100.006				1	100
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		9	800
CONN ST GEN REV REF-REVOLVING FD-SER B	3.750%	07/01/2008	99.866 / 99.866		100.201 / 100.201	3.33% / 3.33%	2	50
CONN ST GEN REV REVOLVING FD-SER A	4.000%	07/01/2014			104.527 / 104.527	3.22% / 3.22%	1	25
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	4.400%	05/15/2012	100.085 / 100.085				2	210
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.050%	11/15/2022			102.500 / 103.000	4.73% / 4.67%	2	945
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	12/01/2008			97.146 / 97.146	3.25% / 3.25%	3	105
CONNECTICUT ST REF-SER B	3.000%	12/01/2008			100.086 / 100.265	2.90% / 2.70%	3	400
CONNECTICUT ST REF-SER B	5.000%	12/01/2012					2	400
CONNECTICUT ST REF-SER B	5.000%	05/01/2014			108.821 / 108.821	3.43% / 3.43%	2	40
CONNECTICUT ST REF-SER C	5.250%	12/15/2009			104.161 / 104.359	3.02% / 2.92%	7	2215
CONNECTICUT ST REF-SER C	5.500%	12/15/2013	109.848 / 111.070				4	235
CONNECTICUT ST REF-SER C-MBIA IBC	5.500%	12/15/2013			111.884 / 111.884	3.28% / 3.28%	1	100
CONNECTICUT ST REF-SER E	5.500%	11/15/2012	110.097 / 110.097				1	235
CONNECTICUT ST SER A	4.000%	04/15/2009	101.080 / 101.080				1	50
CONNECTICUT ST SER A	5.000%	03/01/2010	102.722 / 102.722				1	25
CONNECTICUT ST SER A	5.250%	06/15/2012			104.394 / 104.394	2.79% / 2.79%	2	100
CONNECTICUT ST SER A	4.000%	05/01/2013	102.822 / 102.822				1	75
CONNECTICUT ST SER A	5.125%	06/15/2019	102.734 / 102.734				1	10
CONNECTICUT ST SER A	4.500%	05/01/2023			103.033 / 104.309	4.10% / 3.94%	32	2800
CONNECTICUT ST SER B	5.250%	06/15/2009	102.455 / 102.455				3	60
CONNECTICUT ST SER B	5.875%	11/01/2014	105.300 / 105.300				1	25
CONNECTICUT ST SER B	4.000%	05/01/2015			105.612 / 105.612	3.13% / 3.13%	1	25
CONNECTICUT ST SER B	5.000%	03/15/2016	101.130 / 101.130				1	15
CONNECTICUT ST SER C	2.750%	04/01/2009			99.677 / 99.677	3.02% / 3.02%	2	50
CONNECTICUT ST SER C	4.000%	06/01/2011			103.004 / 103.004	3.06% / 3.06%	1	25
CONNECTICUT ST SER C	5.000%	04/01/2012			107.269 / 107.269	3.15% / 3.15%	1	275
CONNECTICUT ST SER C	4.400%	05/01/2023	99.759 / 99.759				1	20
CONNECTICUT ST SER C	4.750%	06/01/2026			104.096 / 105.301	4.17% / 4.00%	12	2030
CONNECTICUT ST SER D	5.000%	12/01/2008			101.843 / 101.843	2.90% / 2.90%	2	50
CONNECTICUT ST SER D	3.500%	12/01/2012			101.608 / 101.608	3.14% / 3.14%	2	300
CONNECTICUT ST SER D	5.000%	11/15/2013			108.976 / 108.976	3.30% / 3.30%	1	350
CONNECTICUT ST SER D	5.000%	12/01/2013			109.052 / 110.027	3.30% / 3.12%	5	500
CONNECTICUT ST SER D	3.500%	12/01/2015			99.960 / 101.272	3.50% / 3.31%	8	250
CONNECTICUT ST SER D	5.000%	12/01/2018			110.570 / 110.570	3.71% / 3.71%	1	100
CONNECTICUT ST SER D	4.750%	12/15/2018			102.574 / 102.574	3.00% / 3.00%	2	80
CONNECTICUT ST SER D	4.000%	12/01/2019			103.302 / 103.302	3.60% / 3.60%	1	20
CONNECTICUT ST SER D	5.000%	12/01/2019					2	1000
CONNECTICUT ST SER D	4.000%	12/01/2020			102.250 / 102.250	3.73% / 3.73%	1	40
CONNECTICUT ST SER D	4.000%	12/01/2021			100.000 / 102.131	4.00% / 3.74%	19	1950
CONNECTICUT ST SER D	5.000%	12/01/2022			110.863 / 110.863	3.68% / 3.68%	1	25
CONNECTICUT ST SER D	4.375%	12/01/2027			101.000 / 102.529	4.25% / 4.06%	18	1075
CONNECTICUT ST SER E	5.000%	08/15/2019			108.894 / 108.894	3.25% / 3.25%	2	100
CONNECTICUT ST SER F	5.250%	10/15/2020	106.757 / 106.757		109.887 / 109.887	3.35% / 3.35%	2	30
CONNECTICUT ST SER G	3.900%	12/15/2008			100.869 / 101.054	2.95% / 2.75%	4	250
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER B	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000				1	+1
CONNECTICUT ST VAR-SER B	%	05/15/2014			100.000 / 100.000		3	300+2
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.000%	10/01/2018			101.999 / 101.999	4.47% / 4.47%	2	20
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2031			101.750 / 101.750	4.66% / 4.66%	1	10
CONNECTICUT ST DEV AUTH WTR FAC REV AQUARION WTR CO CONN PJ	4.700%	07/01/2036			94.925 / 94.925	5.04% / 5.04%	2	20
CONNECTICUT ST DEV AUTH WTR FAC REV AQUARION WTR CO OF CONN PJ	5.000%	07/01/2038			99.997 / 99.997	5.00% / 5.00%	1	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		5	300+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033	100.000 / 100.000				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER C	5.250%	07/01/2015			101.046 / 101.046	3.04% / 3.04%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER C	5.375%	07/01/2025			101.067 / 101.067	3.12% / 3.12%	1	35
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CATHOLIC HEALTH EAST-SER F	5.750%	11/15/2029	103.210 / 103.210		104.185 / 104.935	3.91% / 3.50%	5	460
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILD CARE FACS PG-SER C	5.625%	07/01/2029			105.457 / 105.457	5.20% / 5.20%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.000%	11/01/2019			100.000 / 100.000	4.00% / 4.00%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	5.000%	11/01/2033			107.920 / 107.920	3.21% / 3.21%	6	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER J	5.000%	07/01/2029	105.383 / 105.383		106.883 / 106.883	2.91% / 2.91%	2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HORACE BUSHNELL MEM HALL-SER A	5.500%	07/01/2019			104.165 / 104.165	3.26% / 3.26%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2028	101.174 / 101.174				1	145
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER H	4.000%	11/01/2019	100.057 / 100.057		102.932 / 102.932	3.57% / 3.57%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST JOSEPH LIVING PJ-AMBAC-TCRS	4.750%	11/01/2014			100.142 / 100.142	2.68% / 2.68%	2	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G	5.000%	07/01/2024	101.320 / 101.320				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER G	5.000%	07/01/2031	106.559 / 106.559		107.309 / 107.309	3.04% / 3.04%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-EDGEHILL-SER C	%	07/01/2027	100.000 / 100.000				2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER K	%	07/01/2034			100.000 / 100.000		1	575
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER L-2	%	07/01/2029	100.000 / 100.000				4	250+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOSP OF ST RAPHAEL-SER M	%	07/01/2024			100.000 / 100.000		2	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034	100.000 / 100.000		100.000 / 100.000		3	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-TRINITY COLLEGE-SER I	%	07/01/2034			100.000 / 100.000	0.00% / 0.00%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-WESLEYAN UNIV-SER F	%	07/01/2040	100.000 / 100.000		100.000 / 100.000	2.95% / 2.95%	2	800
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	2.67% / 2.67%	3	200+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-2	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		3	+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037			100.000 / 100.000		1	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	2.67% / 2.67%	3	+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	850+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WESTMINSTER SCH-SER B	5.000%	07/01/2029	100.352 / 100.352				2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER X-1	5.000%	07/01/2042	102.505 / 102.505		104.505 / 104.505	4.07% / 4.07%	2	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARS-GRIFFIN HOSP-SER C	%	07/01/2037			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN COLLEGE-SER F	5.000%	07/01/2021	107.577 / 107.577				1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONNECTICUT COLLEGE-SER G	4.500%	07/01/2037	98.800 / 98.800		101.000 / 102.625	4.37% / 4.16%	4	95
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DANBURY HOSP-SER H	4.500%	07/01/2033			100.000 / 100.000	4.50% / 4.50%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV EASTERN CONN HEALTH NETWORK-C	4.250%	07/01/2017			101.601 / 101.601	4.00% / 4.00%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE-SER C	5.250%	07/01/2027			103.780 / 103.780	4.75% / 4.75%	1	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000%	07/01/2022	99.056 / 99.056		101.749 / 102.107	-19.43% / -24.31%	7	655
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MANCHESTER MEM HOSP-SER D	5.750%	07/01/2022	109.000 / 109.000		112.000 / 112.000	4.60% / 4.60%	3	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2014	109.224 / 109.224		109.345 / 109.345	3.38% / 3.38%	2	1500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2016			111.034 / 111.642	3.49% / 3.41%	7	370+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	4.375%	07/01/2028			100.000 / 102.283	4.38% / 4.08%	3	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-CHOATE ROSEMARY HALL-C	%	07/01/2037			100.000 / 100.000	0.00% / 0.00%	1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE NEW HAVEN HOSP-I-2	%	07/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE UNIV-SER Z-2	%	07/01/2042	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	13	2550+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-3	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	1175
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SUFFIELD ACADEMY-SER B	5.000%	07/01/2014			110.227 / 110.227	3.24% / 3.24%	3	120
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SUFFIELD ACADEMY-SER B	3.875%	07/01/2020			100.808 / 100.808	3.77% / 3.77%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER G	5.250%	07/01/2036	103.276 / 103.276		101.783 / 101.783	4.99% / 4.99%	5	230
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH HOSP-SER B	%	07/01/2026	100.000 / 100.000				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MASONICARE-SER C	%	07/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-QUINNIPIAC UNIV-SER J	%	07/01/2037			100.000 / 100.000		4	2000+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WESTMINSTER SCH-SER E	5.000%	07/01/2019	107.987 / 107.987				1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Z-1	5.000%	07/01/2042					1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2031	103.249 / 103.249		106.251 / 106.251	4.12% / 4.12%	2	65
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SUBSER E-1	5.050%	11/15/2027			102.000 / 102.000	4.89% / 4.89%	1	25
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER B-2	4.100%	11/15/2010	100.000 / 100.000				1	25
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER G-1	3.750%	11/15/2013			101.224 / 101.224	3.52% / 3.52%	2	20
CONNECTICUT ST HSG FIN AUTH TAXABLE-HSG MTG FIN-SUBSER F-3	5.050%	11/15/2021			101.280 / 101.907	4.75% / 4.61%	3	75
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-A-2	%	05/15/2036			99.999 / 99.999		1	+1
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-B-3	%	05/15/2033			99.999 / 99.999		1	+1
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER B-2	%	11/15/2038	100.000 / 100.000				1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-4	%	11/15/2034			100.000 / 100.000	0.00% / 0.00%	1	200
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018			100.000 / 100.000		2	200
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN-SUBSER D-4	%	11/15/2034			100.000 / 100.000		2	200
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-F-1	%	11/15/2016			100.000 / 100.000		1	+1
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A	4.000%	01/01/2013			104.123 / 104.123	3.10% / 3.10%	1	10
CONNECTICUT ST RES RECOVERY AUTH RES RECOVERY REV AMERN REF-FUEL CO-SER A	5.125%	11/15/2015			102.832 / 102.832	2.90% / 2.90%	1	20
CONNECTICUT ST RES RECOVERY AUTH RES RECOVERY REV REF-BRIDGEPORT RESCO CO LP PJ	5.125%	01/01/2009			102.302 / 102.302	2.73% / 2.73%	2	40
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.000%	10/01/2009	103.164 / 103.164		103.429 / 103.429	2.95% / 2.95%	4	400
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2014			107.290 / 107.290	3.28% / 3.28%	1	10
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.250%	07/01/2017	111.670 / 111.670		112.170 / 112.170	3.71% / 3.71%	2	30
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.500%	09/01/2008			101.586 / 101.586	3.00% / 3.00%	1	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.000%	07/01/2009	101.307 / 101.307		101.408 / 101.408	3.02% / 3.02%	4	600
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.000%	08/01/2016			104.521 / 104.521	3.39% / 3.39%	1	80
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	4.750%	11/01/2018	101.365 / 101.365		101.540 / 101.540	4.02% / 4.02%	2	40
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	3.10% / 3.10%	8	980+5
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SUB SER B	%	06/01/2047			100.000 / 100.000		4	100
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-SUB-SER B-2	%	12/01/2042			100.000 / 100.000		2	50
CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SR SER A-7	%	06/01/2034			100.000 / 100.000		2	+2
COVENTRY CONN REF	3.100%	06/01/2013			97.805 / 97.805	3.55% / 3.55%	1	10
DANBURY CONN	4.500%	08/01/2012			105.260 / 105.260	3.25% / 3.25%	1	50
DANBURY CONN	5.625%	08/15/2012	109.402 / 109.402				1	15
EAST HARTFORD CONN REF	5.250%	05/01/2014					4	1280
EAST LYME CONN	4.600%	03/01/2008			100.027 / 100.027	4.34% / 4.34%	1	10
EAST LYME CONN PREREFUNDED	4.800%	07/15/2012			106.247 / 106.247	3.44% / 3.44%	1	5
EAST LYME CONN REF	4.000%	07/15/2018			100.061 / 100.061	3.88% / 3.88%	3	75
EAST WINDSOR CONN	3.125%	09/15/2012			99.888 / 99.888	3.15% / 3.15%	1	25
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2020	97.500 / 97.500		100.100 / 100.100	3.96% / 3.96%	3	65
GREENWICH CONN	3.500%	05/15/2008			100.151 / 100.151	3.05% / 3.05%	1	500
GREENWICH CONN	3.250%	06/01/2010	99.545 / 99.545				1	10
GROTON TOWN CONN	4.000%	10/01/2024			99.584 / 99.584	4.03% / 4.03%	1	50
GROTON TOWN CONN LOT A	4.000%	10/01/2024			100.750 / 100.750	3.87% / 3.87%	1	5
HAMDEN CONN REF	3.750%	07/15/2015	100.745 / 100.745				1	25
HAMDEN CONN UNREFUNDED BALANCE	5.000%	08/15/2009			103.041 / 103.141	3.04% / 2.98%	5	145
HARTFORD CONN REF-SER C	5.000%	09/01/2020			110.750 / 111.843	3.91% / 3.81%	2	150
HARTFORD CONN SER D	5.000%	09/01/2014			110.193 / 110.193	3.28% / 3.28%	2	200
KILLINGLY CONN LOT A	5.000%	06/15/2021	107.794 / 107.794				1	45
MADISON CONN REF-TAXABLE	6.500%	03/15/2018	103.054 / 103.054				1	15
MANCHESTER CONN	4.125%	02/01/2026			97.814 / 97.814	4.30% / 4.30%	1	30
MANCHESTER CONN SER B	4.250%	11/15/2024			99.171 / 99.171	4.32% / 4.32%	1	35
MANCHESTER CONN SER B	4.250%	11/15/2027			100.000 / 100.000	4.25% / 4.25%	1	50
MASHANTUCKET WESTERN PEQUOT TRIBE CONN SPL REV SUB-SER B	0.000%	09/01/2016	68.386 / 68.386		69.561 / 69.561	4.24% / 4.24%	4	400
MERIDEN CONN	3.300%	08/01/2009			100.057 / 100.852	3.26% / 2.74%	3	105
MERIDEN CONN	3.750%	08/01/2011	101.336 / 101.336				1	25
NAUGATUCK CONN CTFS PARTN INCINERATION FACS PROJ-SER A	4.000%	06/15/2011			101.266 / 101.266	3.60% / 3.60%	4	140
NEW HAVEN CONN	5.000%	05/01/2012	106.854 / 106.854		107.194 / 107.194	3.20% / 3.20%	4	325
NEW HAVEN CONN	4.000%	02/01/2013			103.948 / 103.948	3.15% / 3.15%	1	10
NEW HAVEN CONN REF	4.000%	11/01/2014			103.945 / 103.945	3.35% / 3.35%	2	350
NEW HAVEN CONN SER B	5.750%	11/01/2009			104.577 / 104.577	3.13% / 3.13%	1	40
NEW HAVEN CONN UNREFUNDED BALANCE-SER A	5.000%	11/01/2011			107.152 / 107.152	3.00% / 3.00%	2	50
NEW HAVEN CONN AIR RIGHTS PKG FAC REV REF	5.375%	12/01/2011			108.355 / 108.355	3.08% / 3.08%	3	120
NEW MILFORD CONN	5.500%	08/01/2011	107.337 / 107.337				1	15
NEWINGTON CONN	3.000%	06/15/2012					1	50
NORTH BRANFORD CONN	4.250%	11/01/2026			101.693 / 101.693	3.86% / 3.86%	1	10
NORTH BRANFORD CONN	4.250%	11/01/2027			101.781 / 101.781	3.84% / 3.84%	1	25
NORTH HAVEN CONN	4.000%	07/15/2019			102.810 / 102.944	3.70% / 3.68%	5	125
NORTH HAVEN CONN	4.750%	07/15/2021			111.609 / 111.609	3.65% / 3.65%	2	110
NORWALK CONN MARTIME CTR AUTH MARITIME CTR PROJ REV CAP APPREC-REF	0.000%	02/01/2009	94.787 / 94.787		96.687 / 96.687	3.19% / 3.19%	2	10
OLD SAYBROOK CONN	4.500%	02/15/2015	99.049 / 99.049				2	60
PLYMOUTH CONN	3.500%	12/15/2015	98.592 / 98.592				1	50
RADFORD CT PPTYS WASH STUDENT HSG REV	5.000%	06/01/2027			103.698 / 103.698	3.77% / 3.77%	1	15
REGIONAL SCH DIST NO 008 CONN REF-SER B	4.000%	05/01/2013			103.728 / 103.728	3.23% / 3.23%	2	10
REGIONAL SCH DIST NO 009 CONN	4.125%	05/15/2013	101.868 / 101.868		103.068 / 103.068	3.36% / 3.36%	2	50
REGIONAL SCH DIST NO 5 CONN REF	5.000%	03/01/2011			105.930 / 105.930	3.01% / 3.01%	3	150
SEYMOUR CONN	4.500%	08/15/2022					1	20
SEYMOUR CONN SER B	4.250%	08/01/2017			103.590 / 103.767	3.63% / 3.60%	7	1750
SEYMOUR CONN SER B	4.250%	08/01/2018			103.861 / 105.261	3.58% / 3.35%	2	75
SIMSBURY CONN	4.000%	01/15/2013			104.386 / 104.386	3.05% / 3.05%	1	50
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV EIGHTEENTH SER B-1	5.000%	08/01/2024			107.280 / 107.280	3.74% / 3.74%	1	5
STAMFORD CONN REF-SER B	3.000%	08/15/2010			100.222 / 100.222	2.91% / 2.91%	3	150
STAMFORD CONN HSG AUTH MULTIFAMILY REV REF-HSG-FAIRFIELD APTS PROJ	4.750%	12/01/2028			101.000 / 101.000		2	20
STONINGTON CONN	4.250%	10/01/2024	98.593 / 98.593				1	20
STRATFORD CONN	4.625%	02/15/2010	99.926 / 99.926				1	25
STRATFORD CONN	4.000%	12/15/2019			101.584 / 101.584	3.65% / 3.65%	1	50
STRATFORD CONN	4.000%	12/15/2020			102.708 / 102.708	3.40% / 3.40%	1	25
STRATFORD CONN	4.000%	12/15/2022			100.850 / 101.850	3.81% / 3.58%	3	95
STRATFORD CONN	4.125%	12/15/2023			101.019 / 101.019	3.90% / 3.90%	2	60
STRATFORD CONN	4.250%	12/15/2024			101.797 / 102.572	3.85% / 3.67%	6	360
STRATFORD CONN SER B	3.700%	12/01/2014			101.250 / 101.250	3.24% / 3.24%	2	100
STRATFORD CONN TAXABLE	6.450%	02/15/2011	105.457 / 105.457		105.582 / 105.582	4.50% / 4.50%	2	200
THOMPSON CONN	4.000%	12/01/2012			104.145 / 104.145	3.08% / 3.08%	1	40
THOMPSON CONN	3.750%	12/01/2013			103.142 / 103.142	3.16% / 3.16%	1	15
THOMPSON CONN	4.100%	12/01/2024			100.750 / 100.750	4.01% / 4.01%	1	10
TRUMBULL CONN	4.000%	09/15/2015	100.040 / 100.040				3	150
TRUMBULL CONN	4.000%	09/01/2019			102.355 / 102.355	3.54% / 3.54%	1	10
UNIVERSITY CONN SER A	4.000%	04/01/2010			101.964 / 101.964	3.08% / 3.08%	1	25
UNIVERSITY CONN SER A	4.750%	04/01/2021	102.122 / 102.122		104.622 / 104.622	3.52% / 3.52%	2	50
UNIVERSITY CONN SER A	5.000%	04/01/2022			107.656 / 107.656	3.06% / 3.06%	2	40
UNIVERSITY CONN SER A	4.000%	04/01/2025			98.999 / 99.624	4.08% / 4.03%	10	330
VERNON CONN	4.000%	02/15/2015					1	75
WATERBURY CONN REF-TAX REV INTERCEPT	3.950%	04/01/2016			102.414 / 102.619	3.61% / 3.58%	4	150
WATERBURY CONN SER A	4.100%	04/01/2008	100.044 / 100.044		100.128 / 100.128	3.50% / 3.50%	2	100
WEST HAVEN CONN REF	5.000%	01/15/2010			103.940 / 103.940	2.98% / 2.98%	3	300
WEST HAVEN CONN REF	4.000%	07/01/2019			101.776 / 101.776	3.25% / 3.25%	2	30
WESTBROOK CONN	5.750%	09/15/2015	105.223 / 105.223				1	50
WESTBROOK CONN SER B	4.000%	07/01/2015			103.281 / 103.281	3.00% / 3.00%	1	25
WESTON CONN	3.600%	08/01/2011	101.004 / 101.004				1	100
WINDSOR CONN REF-SER C	4.000%	07/15/2010	102.311 / 102.311		102.408 / 102.408	3.00% / 3.00%	2	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: