Trades and Prices for Connecticut: 01/02/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANSONIA CONN	4.700%	10/15/2018	102.563 / 102.563				3	105
BETHANY CONN	4.000%	10/01/2022			98.897 / 98.897	4.10% / 4.10%	1	20
BRANFORD CONN REF	3.750%	05/15/2013	99.519 / 99.519				1	60
BRIDGEPORT CONN REF-SER C	5.000%	08/15/2012			108.093 / 108.103	3.10% / 3.10%	4	65
BRIDGEPORT CONN SER B	5.000%	12/01/2025			107.421 / 107.421	4.00% / 4.00%	1	100
BRISTOL CONN	3.500%	10/15/2013	100.252 / 100.252				1	25
BROOKFIELD CONN	3.500%	12/15/2014			102.478 / 102.478	3.10% / 3.10%	1	15
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV ADJ-SER B	%	06/15/2034	100.000 / 100.000				2	200+1
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022			100.000 / 100.000		1	25
CONN ST GEN REV REF-REVOLVING FD-SER B	2.000%	10/01/2008			99.193 / 99.193	3.12% / 3.12%	3	150
CONN ST GEN REV REVOLVING FD-SER A	4.000%	07/01/2014	103.227 / 103.227				1	10
CONN ST GEN REV REVOLVING FD-SER A	5.000%	07/01/2019	108.332 / 108.332				1	100
CONN ST GEN REV REVOLVING FD-SER A	4.500%	10/01/2024			103.414 / 103.414	3.83% / 3.83%	2	40
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.150%	05/15/2038			102.459 / 102.459	4.83% / 4.83%	1	5
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	05/15/2008	92.597 / 92.597		97.637 / 97.637	6.81% / 6.81%	2	2
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	11/15/2010			91.346 / 91.346	3.19% / 3.19%	2	60
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	12/01/2008	95.633 / 95.639		97.055 / 97.055	3.35% / 3.35%	5	80
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	05/15/2009	95.043 / 95.043				1	20
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-B	0.000%	11/15/2008			97.156 / 97.156	3.40% / 3.40%	1	5
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-B	0.000%	11/15/2009	92.753 / 92.753				1	1
CONNECTICUT ST CAP APPREC-COLLEGE SVNGS-SER B	0.000%	12/15/2008	95.995 / 95.995				1	1
CONNECTICUT ST NEW MONEY-SER D	3.000%	11/15/2008	99.400 / 99.400				2	60
CONNECTICUT ST REF-SER B	3.000%	12/01/2008	99.688 / 99.688				3	750
CONNECTICUT ST REF-SER B	5.000%	12/01/2012			107.724 / 107.724	3.28% / 3.28%	1	100
CONNECTICUT ST REF-SER B	5.000%	05/01/2014			108.725 / 108.725	3.45% / 3.45%	1	30
CONNECTICUT ST REF-SER C	5.250%	12/15/2009			104.397 / 104.397	2.90% / 2.90%	1	100
CONNECTICUT ST REF-SER E	5.000%	11/15/2008	100.639 / 100.639		100.839 / 100.839	4.00% / 4.00%	2	20
CONNECTICUT ST SER A	2.500%	03/01/2010			98.178 / 98.178	3.38% / 3.38%	1	50
CONNECTICUT ST SER A	3.500%	12/15/2010			101.044 / 101.044	3.12% / 3.12%	3	45
CONNECTICUT ST SER A	5.250%	06/15/2012	103.657 / 103.657				2	100
CONNECTICUT ST SER A	4.100%	04/15/2017			100.688 / 100.688	3.95% / 3.95%	2	10
CONNECTICUT ST SER A	4.500%	05/01/2023			103.750 / 105.020	4.01% / 3.85%	6	1200
CONNECTICUT ST SER A	4.750%	12/15/2024	103.372 / 103.372		105.372 / 105.372	4.03% / 4.03%	2	50
CONNECTICUT ST SER A-MBIA IBC	5.000%	04/15/2016	108.064 / 108.064		108.310 / 108.310	3.27% / 3.27%	2	300
CONNECTICUT ST SER B	4.875%	06/15/2008	99.820 / 99.820				3	30
CONNECTICUT ST SER C	2.750%	04/01/2009			99.445 / 99.445	3.21% / 3.21%	2	100
CONNECTICUT ST SER C	4.000%	06/01/2011			103.112 / 103.112	3.03% / 3.03%	2	30
CONNECTICUT ST SER C	4.000%	06/01/2012			103.099 / 103.564	3.24% / 3.13%	4	100
CONNECTICUT ST SER C	4.900%	12/15/2014	104.660 / 104.660				1	45
CONNECTICUT ST SER C	4.000%	05/01/2018	99.900 / 99.900				3	165
CONNECTICUT ST SER D	5.000%	11/15/2009			103.785 / 103.785	2.89% / 2.89%	2	80
CONNECTICUT ST SER D	4.000%	12/15/2009	100.999 / 100.999				1	5
CONNECTICUT ST SER D	5.000%	12/01/2010			105.171 / 105.171	3.12% / 3.12%	1	1000
CONNECTICUT ST SER D	4.250%	12/15/2011			102.238 / 102.238	2.87% / 2.87%	2	200
CONNECTICUT ST SER D	3.500%	12/01/2012			101.121 / 101.348	3.25% / 3.20%	2	100
CONNECTICUT ST SER D	3.500%	12/01/2015			100.685 / 100.685	3.40% / 3.40%	2	25
CONNECTICUT ST SER D	4.000%	11/15/2016			104.166 / 104.166	3.39% / 3.39%	1	10
CONNECTICUT ST SER D	4.000%	12/01/2017					2	220
CONNECTICUT ST SER D	5.000%	12/01/2018			110.254 / 110.254	3.75% / 3.75%	1	30
CONNECTICUT ST SER D	5.000%	11/01/2019			108.523 / 108.523	3.85% / 3.85%	2	500
CONNECTICUT ST SER D	4.000%	12/01/2020			101.215 / 102.000	3.85% / 3.76%	2	150
CONNECTICUT ST SER D	4.000%	12/01/2021			100.000 / 100.000	4.00% / 4.00%	1	100
CONNECTICUT ST SER D	5.000%	12/01/2022			110.690 / 110.690	3.70% / 3.70%	1	50
CONNECTICUT ST SER D	4.500%	11/01/2023			101.866 / 101.866	4.24% / 4.24%	2	30
CONNECTICUT ST SER D	4.375%	12/01/2027			101.275 / 102.250	4.22% / 4.10%	8	305
CONNECTICUT ST SER E	2.500%	08/15/2009	98.647 / 98.647				1	50
CONNECTICUT ST SER E	5.000%	08/15/2019	108.731 / 108.731		108.738 / 108.738	3.28% / 3.28%	3	1150
CONNECTICUT ST SER F	2.625%	10/15/2009			99.294 / 99.294	3.04% / 3.04%	1	45
CONNECTICUT ST SER F	5.000%	10/15/2018			106.882 / 107.882	3.42% / 3.21%	2	30
CONNECTICUT ST SER F	5.250%	10/15/2022			110.388 / 110.388	3.26% / 3.26%	1	+1
CONNECTICUT ST TAXABLE-AUCTION RATE NTS-SER A	%	05/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	425
CONNECTICUT ST VAR-SER A-1	%	03/01/2023			100.000 / 100.000	0.00% / 0.00%	2	+2
CONNECTICUT ST VAR-SER B	%	05/15/2014			100.000 / 100.000		1	525
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.000%	10/01/2018	97.767 / 97.767				3	30
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2031			103.000 / 103.210	4.34% / 4.29%	3	100
CONNECTICUT ST ARPT REV REF-BRADLEY INTL ARPT-SER B	4.300%	10/01/2012			105.241 / 105.241	3.10% / 3.10%	1	50
CONNECTICUT ST CLEAN WTR FD REV	4.875%	09/01/2019	104.048 / 104.048		104.060 / 104.080	2.93% / 2.93%	6	1000+1
CONNECTICUT ST DEV AUTH REF-TAXABLE-SER B	3.900%	10/15/2009	97.250 / 97.250		98.500 / 98.500	4.79% / 4.79%	2	20
CONNECTICUT ST DEV AUTH INDL REV VARIABLE-GERBER SCIENTIFIC INC	%	12/01/2014	100.000 / 100.000				1	485
CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850%	09/01/2028	102.250 / 102.250		102.500 / 102.500	5.04% / 5.04%	2	200
CONNECTICUT ST DEV AUTH WTR FAC REV AMT-CONNECTICUT WTR CO PROJ-A	5.000%	12/01/2037			100.000 / 100.000	5.00% / 5.00%	1	10
CONNECTICUT ST DEV AUTH WTR FAC REV AQUARION WTR CO CONN PJ	4.700%	07/01/2036			95.413 / 96.113	5.00% / 4.96%	14	460
CONNECTICUT ST DEV AUTH WTR FAC REV AQUARION WTR CO OF CONN PJ	5.000%	07/01/2038			98.100 / 98.100	5.12% / 5.12%	2	250
CONNECTICUT ST DEV AUTH WTR FAC REV CONNECTICUT WTR CO PROJ-SER A	5.000%	10/01/2040	96.452 / 96.452				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		11	900+8
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	2.80% / 2.80%	7	+7
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033	100.000 / 100.000				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-HOSP OF ST RAPHAEL-SER L	%	07/01/2024	100.000 / 100.000		100.000 / 100.000		8	600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ARCS-WILLIAM W BACKUS-SER F	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		4	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILD CARE FACS PG-SER C	5.625%	07/01/2029	104.095 / 104.095				1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.000%	11/01/2019	96.500 / 96.500				1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONNECTICUT ST UNIV SYS-SER C	5.250%	11/01/2015	103.023 / 103.023		104.048 / 104.048	3.47% / 3.47%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV GREENWICH ACADEMY-SER D	3.750%	03/01/2017	98.674 / 98.674				3	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV GREENWICH ACADEMY-SER D	4.250%	03/01/2023			102.167 / 102.167	3.85% / 3.85%	1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV KENT SCH-SER D	5.000%	07/01/2018	106.682 / 106.682				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LOOMIS CHAFFEE SCH-SER D	5.000%	07/01/2013			107.328 / 107.328	3.04% / 3.04%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LOOMIS CHAFFEE SCH-SER E	5.000%	07/01/2025			94.509 / 94.509	5.49% / 5.49%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LOOMIS CHAFFEE SCH-SER F	4.250%	07/01/2014	102.797 / 102.797				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2024	101.003 / 101.003		101.203 / 101.203	4.29% / 4.29%	3	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-WESLEYAN UNIV-SER E	%	07/01/2038	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	1500+5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST MARYS HOSP ISSUE-SER E	5.500%	07/01/2012	95.500 / 95.500				3	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST MARYS HOSP ISSUE-SER E	5.875%	07/01/2022	98.900 / 98.900		101.200 / 101.200	5.03% / 5.03%	3	140
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-EDGEHILL-SER C	%	07/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	700
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-ASCENSION HLTH CREDIT-B	%	11/15/2029			100.000 / 100.000	0.00% / 0.00%	2	250
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER L-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		3	200+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HARTFORD HOSP-SER B	%	07/01/2030	100.000 / 100.000				2	800
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HEALTH CARE CAP ASSET-A-1	%	07/01/2031	100.000 / 100.000				1	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	2.85% / 2.85%	2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-2	%	07/01/2037			100.000 / 100.000		1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-3	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		8	1500+5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	2.85% / 2.85%	3	800
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	2.85% / 2.85%	11	3700+6
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER W	5.125%	07/01/2027	100.999 / 100.999		102.499 / 102.499	3.38% / 3.38%	2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN COLLEGE-SER F	5.000%	07/01/2021	107.577 / 107.577				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV EASTERN CONN HEALTH NETWORK-C	4.250%	07/01/2017	98.486 / 98.486				2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000%	07/01/2022	99.044 / 99.044				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-SER L	4.000%	07/01/2015					2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2015			109.524 / 111.143	3.54% / 3.31%	3	510
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2016			109.772 / 109.772	3.65% / 3.65%	1	650
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2023			106.849 / 108.274	4.12% / 3.95%	5	265
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	4.375%	07/01/2028	98.873 / 98.873		100.000 / 102.284	4.38% / 4.08%	8	905
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-CHOATE ROSEMARY HALL-C	%	07/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	1750
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-YALE-NEW HAVEN HOSP-J-3	%	07/01/2036			100.000 / 100.000	0.00% / 0.00%	2	550
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SUFFIELD ACADEMY-SER B	3.875%	07/01/2020			101.308 / 101.308	3.71% / 3.71%	1	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLL-SER J	4.250%	07/01/2031			96.000 / 96.000	4.53% / 4.53%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV CONN FNDTN-SER B	4.125%	07/01/2029			95.853 / 95.853	4.43% / 4.43%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD-L1-2ND TRANCHE	%	07/01/2029	100.000 / 100.000				2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREENWICH HOSP-SER B	%	07/01/2026			100.000 / 100.000		6	550
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-QUINNIPIAC UNIV-SER J	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		7	100+6
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WESTMINSTER SCH-SER E	5.000%	07/01/2019	107.987 / 107.987				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2031			106.253 / 106.253	4.12% / 4.12%	1	40
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER A-1	4.700%	11/15/2026			97.342 / 98.090	4.92% / 4.86%	3	30
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SUBSER-G2	3.250%	05/15/2010			98.990 / 98.990	3.70% / 3.70%	1	20
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SUBSER E-1	5.050%	11/15/2027	101.000 / 101.000				1	25
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER A-1	4.500%	05/15/2017	101.400 / 101.400		101.500 / 101.500	4.18% / 4.18%	2	200
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER C	5.500%	11/15/2035			101.000 / 101.000	5.04% / 5.04%	1	10
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER G-1	3.750%	11/15/2013			101.226 / 101.726	3.52% / 3.42%	4	80
CONNECTICUT ST HSG FIN AUTH TAXABLE-HSG MTG FIN-SUBSER F-3	5.050%	11/15/2021	97.305 / 97.542				3	110
CONNECTICUT ST HSG FIN AUTH TAXABLE-HSG MTG FIN-SUBSER G-3	5.070%	11/15/2009			100.116 / 100.116	5.00% / 5.00%	1	15
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-A-3	%	05/15/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-A-4	%	05/15/2026			100.000 / 100.000	0.00% / 0.00%	1	535
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-2	%	11/15/2023			100.000 / 100.000		1	525
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-4	%	11/15/2034	100.000 / 100.000				1	200
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN-SUBSER D-4	%	11/15/2034	100.000 / 100.000				2	200
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-F-1	%	11/15/2016			100.000 / 100.000		1	500
CONNECTICUT ST SPL ASSMT SECOND INJURY FD REV SER A	5.000%	01/01/2012	104.245 / 104.245				3	30
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.375%	09/01/2008			101.513 / 101.513	3.00% / 3.00%	1	200
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	2.500%	09/01/2009			98.336 / 98.336	3.55% / 3.55%	3	60
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.250%	10/01/2014	101.318 / 101.318		102.318 / 102.318	3.40% / 3.40%	4	120
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	3.500%	07/01/2013	100.295 / 100.295				1	40
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2014	105.743 / 105.743				3	75
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	3.000%	01/01/2011			98.957 / 98.957	3.37% / 3.37%	1	20
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	5.000%	01/01/2017	106.698 / 106.698		107.179 / 107.179	3.65% / 3.65%	2	200
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.500%	09/01/2008	101.468 / 101.468				1	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	6.100%	09/01/2008			102.084 / 102.084	2.90% / 2.90%	1	1000
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	3.300%	12/01/2010			100.817 / 100.817	3.00% / 3.00%	1	25
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	6.125%	09/01/2012	106.532 / 106.532		108.032 / 108.032	4.20% / 4.20%	2	20
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	4.750%	11/01/2016			102.373 / 102.373	3.00% / 3.00%	2	100
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022	100.000 / 100.000		100.000 / 100.000	3.10% / 0.00%	8	645+4
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000				2	+2
COVENTRY CONN REF	3.100%	06/01/2013	96.451 / 96.451				3	30
DANBURY CONN REF	5.000%	08/01/2014	109.174 / 109.174				1	100
EAST WINDSOR CONN	3.125%	09/15/2012	99.000 / 99.000				1	25
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2020			100.000 / 100.000	5.37% / 5.37%	1	30
EASTON CONN	2.750%	11/01/2008			99.761 / 99.761	3.05% / 3.05%	1	50
GREENWICH CONN	3.500%	05/15/2008	100.099 / 100.099				1	500
GREENWICH CONN	4.000%	06/01/2013	99.250 / 99.250				3	30
GROTON TOWN CONN LOT A	4.000%	10/01/2022			101.411 / 101.411	3.76% / 3.76%	1	10
GROTON TOWN CONN LOT A	4.000%	10/01/2024			100.750 / 100.750	3.87% / 3.87%	1	5
HAMDEN CONN	3.000%	07/15/2011					1	75
HAMDEN CONN	5.000%	08/15/2020	106.864 / 106.864		108.364 / 108.364	3.06% / 3.06%	2	30
HAMDEN CONN PREREFUNDED-2005	4.500%	08/15/2012			106.751 / 106.751	3.04% / 3.04%	2	40
HAMDEN CONN UNREFUNDED BALANCE	5.000%	08/15/2009	102.276 / 102.276				1	50
HARTFORD CONN	4.750%	01/15/2018	102.000 / 102.000				1	15
HARTFORD CONN SER D	5.000%	09/01/2014					1	175
HARTFORD CONN REDEV AGY MULTI FAMILY MTG REV VAR-REF-HSG-UNDERWOOD TOWER PJ	%	06/01/2020	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	400
KILLINGLY CONN LOT A	5.000%	06/15/2021	107.794 / 107.794				1	100
MANCHESTER CONN	2.500%	07/15/2010			98.364 / 98.510	3.18% / 3.12%	4	30
MERIDEN CONN	3.300%	08/01/2009	99.208 / 99.208		100.302 / 100.302	3.10% / 3.10%	2	30
MERIDEN CONN	4.000%	08/01/2015			103.200 / 103.200	3.05% / 3.05%	1	10
NEW BRITAIN CONN	4.000%	04/15/2011	102.607 / 102.607				2	500
NEW HAVEN CONN	4.000%	02/01/2020			102.539 / 102.539	3.67% / 3.67%	1	40
NEW HAVEN CONN SER A	5.250%	11/01/2016			109.370 / 109.370	2.89% / 2.89%	1	20
NEW HAVEN CONN UNREFUNDED BALANCE	4.250%	05/01/2022	97.837 / 97.837				3	30
NEW HAVEN CONN AIR RIGHTS PKG FAC REV REF	5.375%	12/01/2011			107.936 / 107.936	3.19% / 3.19%	2	60
NEW MILFORD CONN	5.000%	01/15/2012	100.000 / 100.000				1	10
NEWINGTON CONN	3.000%	06/15/2012	98.681 / 98.681				1	50
NEWTOWN CONN SER B	5.500%	06/15/2010			105.835 / 105.835	3.00% / 3.00%	3	170
NORTH HAVEN CONN	4.000%	07/15/2019			101.957 / 101.957	3.79% / 3.79%	2	60
PLAINVILLE CONN SER B	5.000%	04/01/2018	111.040 / 111.040		111.165 / 111.165	3.68% / 3.68%	5	500
RADFORD CT PPTYS WASH STUDENT HSG REV	5.250%	06/01/2023	103.325 / 103.325				2	80
REGIONAL SCH DIST NO 007 CONN	4.350%	09/15/2012			101.855 / 101.855	3.05% / 3.05%	2	200
REGIONAL SCH DIST NO 4 CONN	3.250%	02/01/2013			100.463 / 100.463	3.15% / 3.15%	2	200
REGIONAL SCH DIST NO 5 CONN REF	5.000%	03/01/2010	101.888 / 101.888		102.663 / 102.663	3.70% / 3.70%	2	10
RICHMOND KY DIST CT FACS CORP REV REF-MTG	4.000%	02/01/2014			103.266 / 103.266	3.40% / 3.40%	2	50
RICHMOND KY DIST CT FACS CORP REV REF-MTG	4.000%	02/01/2022			98.411 / 98.411	4.15% / 4.15%	1	10
RIDGEFIELD CONN LOT A	3.875%	03/01/2015			101.144 / 101.144	3.63% / 3.63%	2	30
SIMSBURY CONN	3.750%	01/15/2015	101.516 / 101.516				1	65
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV REF-17TH SER	5.000%	08/01/2011	106.131 / 106.131		106.262 / 106.262	3.13% / 3.13%	3	795
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV REF-17TH SER	5.250%	08/01/2015			107.761 / 107.761	3.40% / 3.40%	3	150
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-FIRST SER	4.250%	08/01/2025			99.527 / 99.527	4.29% / 4.29%	3	30
STAMFORD CONN	6.600%	01/15/2009			103.779 / 103.779	2.87% / 2.87%	1	725
STAMFORD CONN	5.000%	08/15/2012	107.586 / 107.586				1	100
STRATFORD CONN	4.000%	12/15/2019			103.086 / 103.086	3.32% / 3.32%	2	90
STRATFORD CONN	4.000%	12/15/2020			102.709 / 102.709	3.40% / 3.40%	2	50
STRATFORD CONN	4.000%	12/15/2022			100.000 / 100.000	4.00% / 4.00%	1	10
STRATFORD CONN	4.125%	12/15/2023			100.919 / 100.919	3.92% / 3.92%	2	100
STRATFORD CONN	4.250%	12/15/2024			101.108 / 101.108	4.00% / 4.00%	5	925
STRATFORD CONN	4.250%	12/15/2025			100.000 / 101.616	4.25% / 3.89%	7	240
TRUMBULL CONN	4.125%	09/01/2022			101.386 / 102.386	3.85% / 3.65%	3	150
TRUMBULL CONN REF-SER B	3.700%	06/01/2014	96.689 / 96.689				3	15
TRUMBULL CONN SER A	4.000%	06/01/2016			101.757 / 101.757	3.23% / 3.23%	1	25
UNIVERSITY CONN REF-SER A	5.000%	04/01/2021			108.628 / 109.578	3.88% / 3.76%	2	100
UNIVERSITY CONN SER A	4.500%	04/01/2013	100.710 / 100.710		101.095 / 101.095	4.00% / 4.00%	4	80
UNIVERSITY CONN SER A	5.000%	02/15/2019	107.602 / 107.602		107.938 / 107.938	3.85% / 3.85%	2	200
UNIVERSITY CONN SER A	5.000%	04/01/2022	105.983 / 105.983				3	60
UNIVERSITY CONN SER A	4.000%	04/01/2025			98.792 / 99.636	4.10% / 4.03%	12	1470
WEST HARTFORD CONN	4.500%	01/15/2019			105.992 / 105.992	3.83% / 3.83%	3	90
WEST HARTFORD CONN REF-SER A	5.000%	07/15/2008	100.980 / 100.980		101.027 / 101.027	3.00% / 3.00%	4	1000
WEST HARTFORD CONN SER A	4.000%	01/15/2015			103.846 / 103.846	3.38% / 3.38%	2	200
WEST HARTFORD CONN SER B	5.000%	10/01/2019	108.168 / 108.168				1	100
WESTPORT CONN	4.000%	12/01/2011			103.279 / 103.279	3.10% / 3.10%	1	100
WESTPORT CONN	4.000%	11/01/2012	102.645 / 102.645		103.315 / 103.315	3.25% / 3.25%	2	200
WESTPORT CONN	5.125%	08/15/2017			104.976 / 104.976	3.12% / 3.12%	1	25
WILTON CONN	3.500%	01/15/2009			100.248 / 100.248	3.25% / 3.25%	1	10
WILTON CONN	4.000%	01/15/2014			103.237 / 103.237	3.14% / 3.14%	2	20
WOLCOTT CONN	5.000%	11/15/2011	102.109 / 102.109		102.319 / 102.319	3.38% / 3.38%	3	60

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: