Worst 100 Spreads for Connecticut Municipal Bonds in 2003

Here is the 2003 list of the one hundred worst Municipal Bond market spreads between the lowest bid and the highest offer for Connecticut. Because this study measures spreads, it is limited to Municipal Bonds that traded twice or more in one day.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
06/03/2003	138141-HR-0	CANTON CONN	3.500	05/01/2012	10.964 / 10.964	103.964 / 103.964	93.000	3	120
06/02/2003	20774L-C8-6	CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.375	11/01/2029	10.000 / 10.000	99.976 / 101.344	91.344	24	2150
06/02/2003	643136-QS-6	NEW CANAAN CONN REF	3.200	11/01/2013	10.000 / 10.000	100.989 / 100.990	90.990	7	315
09/17/2003	20772E-S6-1	CONNECTICUT ST SER D	5.250	12/15/2016	61.247 / 61.247	61.747 / 108.629	47.382	3	575
01/30/2003	207726-VF-4	CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A		05/15/2010	62.434 / 62.434	77.676 / 78.515	16.081	9	231
01/21/2003	20774H-XP-4	CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST MARYS HOSP ISSUE-SER E	5.500	07/01/2020	75.432 / 75.432	90.267 / 90.267	14.835	5	90
05/28/2003	207726-SB-7	CONNECTICUT ST CAP APPREC-SER A		07/01/2008	74.309 / 74.309	75.809 / 89.004	14.695	5	13
01/15/2003	207726-SB-7	CONNECTICUT ST CAP APPREC-SER A		07/01/2008	73.491 / 73.491	86.012 / 86.012	12.521	2	21
01/28/2003	207726-RX-0	CONNECTICUT ST CAP APPREC-SER A		07/01/2004	85.681 / 85.681	98.042 / 98.042	12.361	2	6
01/28/2003	207726-TG-5	CONNECTICUT ST CAP APPREC-SER B		11/01/2005	83.081 / 83.081	95.321 / 95.321	12.240	2	21
06/13/2003	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	87.918 / 97.000	100.000 / 100.000	12.082	6	110
05/15/2003	207726-TL-4	CONNECTICUT ST CAP APPREC-SER B		11/01/2009	72.500 / 72.500	84.389 / 84.389	11.889	3	57
01/27/2003	20774H-XB-5	CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST MARYS HOSP ISSUE-SER E	5.100	07/01/2004	89.680 / 89.680	101.250 / 101.250	11.570	5	65
01/27/2003	207726-VA-5	CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A		05/15/2005	76.306 / 76.306	87.100 / 87.100	10.794	4	4
03/31/2003	20772F-JG-6	CONNECTICUT ST REF-SER C	5.000	12/15/2006	100.645 / 100.645	109.583 / 111.038	10.393	5	60
03/12/2003	207755-GF-0	CONNECTICUT ST RES RECOVERY AUTH WALLINGFORD RESOURCE-SER 1-SUB	6.850	11/15/2005	90.010 / 90.010	100.000 / 100.000	9.990	6	160
09/18/2003	20772E-AM-5	CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A		06/15/2009	73.238 / 73.238	83.139 / 83.139	9.901	2	2
09/18/2003	20772E-AN-3	CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A		06/15/2010	68.759 / 68.759	78.659 / 78.659	9.900	2	2
07/23/2003	108151-US-8	BRIDGEPORT CONN SER A	6.000	07/15/2010	110.476 / 110.476	119.537 / 119.537	9.061	5	130
10/07/2003	20774H-KH-6	CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER C	5.375	07/01/2025	98.473 / 103.475	102.397 / 107.325	8.852	6	110
12/15/2003	20774H-C7-7	CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE ISSUE-B	5.375	07/01/2017	76.750 / 85.500	85.500 / 85.500	8.750	5	190
12/02/2003	20774H-C8-5	CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE ISSUE-B	5.500	07/01/2027	72.250 / 80.500	75.250 / 80.500	8.250	5	250
12/11/2003	20772E-LM-3	CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B		12/15/2004	77.600 / 77.600	85.600 / 85.600	8.000	2	2
02/10/2003	207714-AG-1	CONNECTICUT ST SPL OBLIG PKG REV BRADLEY INTL ARPT-SER A	6.600	07/01/2024	102.500 / 106.707	102.500 / 110.464	7.964	5	60
01/30/2003	837227-QF-7	SOUTH CENT CONN REGL WTR AUTH WTR SYS REV FIFTEENTH-SER A	5.125	08/01/2029	100.533 / 100.533	108.400 / 108.400	7.867	3	125
09/30/2003	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	91.190 / 95.500	95.350 / 99.000	7.810	7	580
10/30/2003	207923-AC-7	CONNECTICUT ST DEV AUTH AQUARIUM PROJ REV MYSTIC MARINELIFE AQUAR PJ-A	7.000	12/01/2027	95.700 / 103.500	100.000 / 103.500	7.800	4	130
03/24/2003	20772E-JF-1	CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A		06/01/2013	56.949 / 56.949	64.218 / 64.218	7.269	3	60
09/11/2003	20772E-LU-5	CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B		12/15/2011	64.967 / 64.967	72.134 / 72.134	7.167	3	9
06/06/2003	207728-BG-0	CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-B-RMK9/23/98	5.950	09/01/2028	101.250 / 101.250	108.258 / 108.258	7.008	2	20
07/10/2003	20774H-C7-7	CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE ISSUE-B	5.375	07/01/2017	93.000 / 93.000	100.000 / 100.000	7.000	4	120
05/27/2003	207726-SB-7	CONNECTICUT ST CAP APPREC-SER A		07/01/2008	82.700 / 85.629	89.693 / 89.693	6.993	4	61
05/05/2003	207726-XY-1	CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B		11/15/2010	72.250 / 76.250	77.610 / 79.222	6.972	8	270
05/08/2003	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	90.800 / 94.335	97.770 / 97.770	6.970	4	60
01/09/2003	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	87.764 / 87.764	94.720 / 94.720	6.956	3	235
01/10/2003	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	87.765 / 87.765	94.720 / 94.720	6.955	2	50
04/11/2003	20774H-KF-0	CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER C	5.250	07/01/2015	98.126 / 98.126	104.840 / 104.840	6.714	4	20
07/10/2003	20774H-C8-5	CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE ISSUE-B	5.500	07/01/2027	87.000 / 87.000	93.700 / 93.700	6.700	4	70
03/17/2003	207916-AZ-0	CONNECTICUT ST DEV AUTH ECONOMIC DEV PROJS REV REF-LAKE AVE ASSOCIATES INC	7.500	06/01/2011	110.000 / 110.000	116.634 / 116.634	6.634	3	65
05/12/2003	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	90.800 / 94.335	97.335 / 97.335	6.535	4	220
04/21/2003	20772F-DX-5	CONNECTICUT ST UNREFUNDED BALANCE-SER B	5.400	03/15/2008	105.240 / 105.240	111.766 / 111.766	6.526	4	23
07/08/2003	20774L-WQ-4	CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER W	5.125	07/01/2027	100.239 / 100.239	106.746 / 106.746	6.507	2	35
09/11/2003	207728-BF-2	CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850	09/01/2028	100.000 / 100.000	106.500 / 106.500	6.500	4	40
05/30/2003	20774H-RC-0	CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP ISSUE-H	5.700	07/01/2025	105.900 / 105.900	108.150 / 112.379	6.479	3	50
10/15/2003	20774L-HE-8	CONNECTICUT ST HEALTH & EDL FACS AUTH REV CATHOLIC HEALTH EAST-SER F	5.750	11/15/2029	105.121 / 105.121	104.621 / 111.597	6.476	4	105
06/11/2003	669402-NY-1	NORWICH CONN	5.000	04/15/2022	106.403 / 110.334	112.854 / 112.854	6.451	6	990
05/12/2003	207728-BG-0	CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-B-RMK9/23/98	5.950	09/01/2028	102.560 / 102.560	106.250 / 108.958	6.398	5	130
12/05/2003	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	92.610 / 92.610	99.000 / 99.000	6.390	2	30
08/07/2003	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	91.000 / 91.000	97.362 / 97.362	6.362	5	85
10/07/2003	20774H-LY-8	CONNECTICUT ST HEALTH & EDL FACS AUTH REV GREENWICH HOSP ISSUE-SER A	5.800	07/01/2026	104.699 / 104.699	111.000 / 111.000	6.301	2	35
07/15/2003	207748-AB-0	CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER H-1	5.200	11/15/2028	93.710 / 93.710	100.000 / 100.000	6.290	4	20
03/26/2003	20772E-R8-8	CONNECTICUT ST SER D	5.125	12/15/2013	103.980 / 103.980	110.245 / 110.245	6.265	3	100
04/15/2003	20772E-JB-0	CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A		06/01/2009	63.810 / 63.810	70.060 / 70.060	6.250	4	4
05/15/2003	20772E-HW-6	CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A		06/01/2004	91.500 / 91.500	97.750 / 97.750	6.250	3	4
07/15/2003	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	93.750 / 93.750	99.246 / 99.996	6.246	7	195
09/24/2003	20774H-C8-5	CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE ISSUE-B	5.500	07/01/2027	69.534 / 69.534	75.723 / 75.723	6.189	3	130
07/09/2003	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	93.815 / 95.000	97.000 / 99.997	6.182	17	1080
01/07/2003	20774H-3U-6	CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	5.000	07/01/2028	97.500 / 97.500	101.500 / 103.620	6.120	3	100
11/04/2003	207904-DP-5	CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125	10/01/2031	97.500 / 97.500	101.920 / 103.620	6.120	5	55
09/19/2003	20774H-T8-7	CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER H	5.000	07/01/2028	96.662 / 96.662	102.709 / 102.709	6.047	2	30
07/15/2003	653234-LW-2	NEWTOWN CONN	5.125	06/15/2015	101.600 / 101.600	107.643 / 107.643	6.043	4	40
03/06/2003	207742-C9-6	CONNECTICUT ST HEALTH & EDL FACS AUTH REV GRIFFIN HOSP SER A	5.750	07/01/2023	94.000 / 94.000	100.000 / 100.000	6.000	2	10
03/20/2003	207741-ZM-4	CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE NEW HAVEN HOSP	7.000	07/01/2012	108.000 / 108.000	114.000 / 114.000	6.000	2	10
05/29/2003	207923-AC-7	CONNECTICUT ST DEV AUTH AQUARIUM PROJ REV MYSTIC MARINELIFE AQUAR PJ-A	7.000	12/01/2027	97.500 / 102.000	100.750 / 103.500	6.000	5	150
07/08/2003	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	94.000 / 94.000	99.248 / 99.998	5.998	16	795
11/12/2003	20774H-JR-6	CONNECTICUT ST HEALTH & EDL FACS AUTH REV DAY KIMBALL HOSP-SER A	5.375	07/01/2026	102.609 / 102.609	104.609 / 108.575	5.966	5	220
06/25/2003	20774L-C7-8	CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.250	11/01/2027	95.040 / 95.040	101.000 / 101.000	5.960	2	315
04/28/2003	207916-AZ-0	CONNECTICUT ST DEV AUTH ECONOMIC DEV PROJS REV REF-LAKE AVE ASSOCIATES INC	7.500	06/01/2011	109.350 / 109.350	115.298 / 115.298	5.948	3	60
05/20/2003	207728-BF-2	CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850	09/01/2028	103.000 / 105.000	105.470 / 108.930	5.930	6	150
09/18/2003	416488-FC-3	HARTFORD CNTY CONN MET DIST	7.000	12/01/2005	104.750 / 104.750	110.652 / 110.652	5.902	2	10
12/01/2003	20774H-SE-5	CONNECTICUT ST HEALTH & EDL FACS AUTH REV VET MEM MED CTR-SER A	5.500	07/01/2026	104.710 / 104.710	110.612 / 110.612	5.902	3	50
01/27/2003	20772E-LQ-4	CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B		12/15/2007	82.441 / 86.414	88.239 / 88.239	5.798	3	21
05/28/2003	207748-LZ-5	CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG-SUBSER B-2	5.850	05/15/2031	101.580 / 101.580	107.377 / 107.377	5.797	9	300
12/08/2003	20774L-C7-8	CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.250	11/01/2027	90.562 / 90.562	96.359 / 96.359	5.797	2	105
10/14/2003	237217-NE-0	DARIEN CONN	4.800	04/15/2012	96.800 / 96.800	102.584 / 102.584	5.784	4	32
07/09/2003	20774H-RC-0	CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP ISSUE-H	5.700	07/01/2025	103.500 / 109.382	109.282 / 109.282	5.782	5	820
07/10/2003	20774H-KH-6	CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER C	5.375	07/01/2025	102.731 / 104.384	105.331 / 108.511	5.780	8	210
05/16/2003	20772F-SF-8	CONNECTICUT ST SER D	4.750	11/15/2021	101.029 / 101.617	104.900 / 106.800	5.771	4	315
05/05/2003	20774H-C8-5	CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE ISSUE-B	5.500	07/01/2027	91.650 / 91.650	97.386 / 97.386	5.736	2	40
01/15/2003	20774H-C8-5	CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE ISSUE-B	5.500	07/01/2027	90.411 / 93.000	95.413 / 96.102	5.691	16	3205
07/07/2003	207902-JZ-1	CONNECTICUT ST DEV AUTH FIRST MTG GROSS REV HEALTH CARE PROJ REF-CHURCH HOM	5.800	04/01/2021	90.250 / 90.250	95.940 / 95.940	5.690	5	40
02/12/2003	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	88.740 / 92.000	94.420 / 94.420	5.680	4	70
01/22/2003	207904-DP-5	CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125	10/01/2031	97.500 / 97.500	100.500 / 103.140	5.640	6	100
12/11/2003	20774H-ZR-8	CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-SER H	5.125	07/01/2027	96.441 / 96.441	102.050 / 102.050	5.609	2	30
10/21/2003	20774L-C7-8	CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.250	11/01/2027	89.353 / 89.353	92.178 / 94.942	5.589	3	165
07/15/2003	20774H-6P-4	CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G	5.000	07/01/2024	99.918 / 101.000	102.972 / 105.494	5.576	4	25
07/11/2003	207714-AG-1	CONNECTICUT ST SPL OBLIG PKG REV BRADLEY INTL ARPT-SER A	6.600	07/01/2024	108.440 / 108.440	113.977 / 113.977	5.537	2	30
07/07/2003	20774L-RH-0	CONNECTICUT ST HEALTH & EDL FACS AUTH REV	5.350	07/01/2031	103.618 / 103.618	109.137 / 109.137	5.519	3	55
02/24/2003	64468C-AM-6	NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-CONN LT & PWR-A-RM	5.850	12/01/2022	102.489 / 102.489	104.707 / 107.957	5.468	3	135
05/06/2003	207728-BG-0	CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-B-RMK9/23/98	5.950	09/01/2028	104.469 / 106.200	105.969 / 109.900	5.431	6	1530
05/29/2003	20772E-S9-5	CONNECTICUT ST SER D	4.750	12/15/2018	103.000 / 103.000	108.412 / 108.412	5.412	3	195
06/20/2003	207748-NK-6	CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SER A-2	5.350	11/15/2022	100.000 / 100.000	102.500 / 105.380	5.380	6	190
05/06/2003	20772F-XX-3	CONNECTICUT ST SER G	3.900	12/15/2008	102.139 / 106.501	103.514 / 107.501	5.362	4	510
01/10/2003	20774H-T8-7	CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER H	5.000	07/01/2028	96.506 / 96.506	101.867 / 101.867	5.361	2	30
06/04/2003	20774H-SE-5	CONNECTICUT ST HEALTH & EDL FACS AUTH REV VET MEM MED CTR-SER A	5.500	07/01/2026	105.048 / 109.000	107.798 / 110.392	5.344	5	175
11/13/2003	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	94.660 / 98.000	97.500 / 100.000	5.340	5	90
01/09/2003	207742-K2-2	CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST FRANCIS HOSP & MED CNTR-C	5.000	07/01/2023	98.115 / 99.600	103.097 / 103.454	5.339	6	85
06/04/2003	207748-TY-0	CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SER D-2	5.150	11/15/2022	100.552 / 100.552	103.864 / 105.864	5.312	7	165
07/08/2003	207728-BF-2	CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850	09/01/2028	102.486 / 102.486	107.313 / 107.798	5.312	5	200
03/25/2003	207752-CS-3	CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A	5.000	01/01/2018	99.410 / 99.410	104.679 / 104.679	5.269	3	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :