Worst 100 Spreads for Connecticut Municipal Bonds in 2002

Here is the 2002 list of the worst "actively traded" Municipal Bond market spreads for Connecticut.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
07/10/2002	207752-AS-5	CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV	7.000	01/01/2015	100.100 / 100.100	124.258 / 124.258	24.158	4	415
10/01/2002	207726-SB-7	CONNECTICUT ST CAP APPREC-SER A		07/01/2008	71.000 / 82.909	83.809 / 83.809	12.809	3	22
08/06/2002	207742-C9-6	CONNECTICUT ST HEALTH & EDL FACS AUTH REV GRIFFIN HOSP SER A	5.750	07/01/2023	87.000 / 96.500	91.000 / 98.500	11.500	6	200
10/15/2002	20772E-EM-1	CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B		12/01/2008	73.000 / 82.716	80.000 / 84.099	11.099	7	610
07/01/2002	207726-R9-3	CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A		05/15/2006	78.125 / 78.125	89.149 / 89.149	11.024	3	9
12/20/2002	207914-AY-8	CONNECTICUT ST DEV AUTH INDL DEV REV WATSON FOODS CO INC PJ	5.900	06/01/2028	84.000 / 84.000	94.800 / 94.800	10.800	2	80
07/26/2002	20774H-2J-2	CONNECTICUT ST HEALTH & EDL FACS AUTH REV SALISBURY SCH ISSUE-SER A	4.750	07/01/2028	92.000 / 94.856	94.520 / 102.500	10.500	8	160
05/15/2002	207742-C9-6	CONNECTICUT ST HEALTH & EDL FACS AUTH REV GRIFFIN HOSP SER A	5.750	07/01/2023	89.317 / 96.695	99.388 / 99.695	10.378	6	295
07/31/2002	207726-SB-7	CONNECTICUT ST CAP APPREC-SER A		07/01/2008	71.272 / 71.272	81.413 / 81.413	10.141	4	26
05/22/2002	207726-QF-0	CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A		12/01/2003	85.787 / 91.964	95.607 / 95.607	9.820	4	10
09/12/2002	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	86.695 / 90.550	93.000 / 96.215	9.520	6	125
08/07/2002	207902-JZ-1	CONNECTICUT ST DEV AUTH FIRST MTG GROSS REV HEALTH CARE PROJ REF-CHURCH HOM	5.800	04/01/2021	86.000 / 86.000	90.985 / 94.762	8.762	10	455
12/13/2002	207757-LY-9	CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	6.125	09/01/2012	110.000 / 110.000	118.735 / 118.735	8.735	5	115
12/19/2002	20772E-JD-6	CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A		06/01/2011	55.730 / 55.730	64.429 / 64.429	8.699	2	2
06/05/2002	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	84.968 / 84.968	90.335 / 93.335	8.367	6	210
10/08/2002	207742-C9-6	CONNECTICUT ST HEALTH & EDL FACS AUTH REV GRIFFIN HOSP SER A	5.750	07/01/2023	91.650 / 91.650	100.000 / 100.000	8.350	4	40
10/17/2002	207904-DN-0	CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125	10/01/2026	98.000 / 98.000	100.000 / 106.250	8.250	3	80
12/10/2002	207726-QM-5	CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A		12/01/2006	83.141 / 83.141	87.141 / 91.220	8.079	3	14
06/05/2002	207742-N8-6	CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000	07/01/2022	89.500 / 89.500	97.524 / 97.524	8.024	3	15
06/10/2002	20774H-2J-2	CONNECTICUT ST HEALTH & EDL FACS AUTH REV SALISBURY SCH ISSUE-SER A	4.750	07/01/2028	89.865 / 89.865	93.615 / 97.750	7.885	3	80
01/07/2002	207726-A6-7	CONNECTICUT ST CAP APPREC-SER A		05/15/2003	89.500 / 89.500	89.500 / 97.354	7.854	4	16
07/18/2002	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	87.000 / 87.000	91.602 / 94.634	7.634	4	100
07/16/2002	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	87.000 / 92.096	93.374 / 94.633	7.633	5	640
05/29/2002	20772E-LP-6	CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B		12/15/2006	78.500 / 78.500	86.018 / 86.018	7.518	3	9
08/05/2002	20774H-LY-8	CONNECTICUT ST HEALTH & EDL FACS AUTH REV GREENWICH HOSP ISSUE-SER A	5.800	07/01/2026	103.536 / 105.900	105.686 / 111.023	7.487	4	160
04/30/2002	207742-Z9-1	CONNECTICUT ST HEALTH & EDL FACS AUTH REV TAXABLE-MAEFAIR HEALTH CARE	8.950	11/01/2014	116.000 / 116.000	117.160 / 123.473	7.473	4	2420
05/20/2002	20774H-XK-5	CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST MARYS HOSP ISSUE-SER E	5.875	07/01/2022	88.632 / 88.632	91.632 / 96.000	7.368	3	120
06/25/2002	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	87.020 / 87.020	94.090 / 94.090	7.070	5	135
12/27/2002	207726-XU-9	CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B		11/15/2006	84.730 / 84.730	91.706 / 91.706	6.976	2	4
09/05/2002	20775N-BN-9	CONNECTICUT ST RES RECOVERY AUTH RES RECOVERY REV REF-BRIDGEPORT RESCO CO L	4.750	01/01/2005	97.000 / 97.000	103.843 / 103.843	6.843	3	30
01/03/2002	207904-DP-5	CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125	10/01/2031	94.000 / 94.000	99.650 / 100.750	6.750	4	50
09/25/2002	20774L-DS-1	CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER I	5.375	07/01/2022	103.183 / 107.600	107.500 / 109.756	6.573	7	880
12/27/2002	589535-VU-4	MERIDEN CONN TAXABLE	9.150	10/15/2010	105.000 / 105.000	111.512 / 111.512	6.512	4	40
06/14/2002	207726-QF-0	CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A		12/01/2003	91.155 / 96.565	96.905 / 97.655	6.500	5	42
05/07/2002	207742-C8-8	CONNECTICUT ST HEALTH & EDL FACS AUTH REV GRIFFIN HOSP SER A	6.000	07/01/2013	93.530 / 93.530	100.000 / 100.000	6.470	4	20
06/11/2002	207726-A9-1	CONNECTICUT ST CAP APPREC-SER A		05/15/2006	82.000 / 82.000	88.470 / 88.470	6.470	3	16
08/30/2002	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	88.250 / 88.250	94.650 / 94.650	6.400	7	435
10/17/2002	20774H-KH-6	CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER C	5.375	07/01/2025	100.000 / 102.300	103.077 / 106.390	6.390	10	375
10/01/2002	207742-K2-2	CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST FRANCIS HOSP & MED CNTR-C	5.000	07/01/2023	98.500 / 100.012	102.012 / 104.875	6.375	5	55
01/14/2002	20774H-2J-2	CONNECTICUT ST HEALTH & EDL FACS AUTH REV SALISBURY SCH ISSUE-SER A	4.750	07/01/2028	88.645 / 88.645	94.945 / 94.945	6.300	4	40
10/18/2002	20774H-6N-9	CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G	5.000	07/01/2018	97.756 / 97.756	103.556 / 104.000	6.244	5	540
05/28/2002	20772E-LM-3	CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B		12/15/2004	86.500 / 86.500	92.718 / 92.718	6.218	3	9
10/16/2002	207726-VD-9	CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A		05/15/2008	79.000 / 79.000	85.191 / 85.191	6.191	3	20
07/10/2002	207757-LY-9	CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	6.125	09/01/2012	110.469 / 110.469	113.969 / 116.641	6.172	3	70
04/11/2002	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	88.000 / 88.000	93.500 / 94.061	6.061	6	90
03/14/2002	20772E-NU-3	CONNECTICUT ST SER A	5.500	03/15/2008	98.050 / 98.050	104.109 / 104.109	6.059	4	20
09/17/2002	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	90.176 / 90.176	93.636 / 96.216	6.040	6	200
07/29/2002	20774H-5R-1	CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750	07/01/2024	93.288 / 93.288	99.322 / 99.322	6.034	3	45
10/28/2002	20774H-3U-6	CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	5.000	07/01/2028	94.000 / 94.000	97.000 / 100.000	6.000	14	545
12/02/2002	207904-DP-5	CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125	10/01/2031	96.500 / 98.410	98.000 / 102.500	6.000	6	170
07/10/2002	20774H-RC-0	CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP ISSUE-H	5.700	07/01/2025	100.010 / 102.980	105.980 / 105.980	5.970	4	70
03/14/2002	20772E-NV-1	CONNECTICUT ST SER A	5.625	03/15/2009	98.260 / 98.260	104.228 / 104.228	5.968	4	20
11/06/2002	20774H-SE-5	CONNECTICUT ST HEALTH & EDL FACS AUTH REV VET MEM MED CTR-SER A	5.500	07/01/2026	100.794 / 100.794	106.755 / 106.755	5.961	4	230
09/25/2002	207742-K2-2	CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST FRANCIS HOSP & MED CNTR-C	5.000	07/01/2023	99.000 / 99.000	103.150 / 104.875	5.875	3	50
11/01/2002	207910-JB-7	CONNECTICUT ST DEV AUTH REV DUNCASTER INC PROJ	4.750	08/01/2032	92.654 / 92.654	96.144 / 98.500	5.846	9	2930
06/20/2002	207728-BF-2	CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850	09/01/2028	98.757 / 98.757	103.490 / 104.595	5.838	5	225
03/11/2002	207746-WQ-7	CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER D-2	6.200	11/15/2027	100.000 / 100.000	103.084 / 105.833	5.833	6	165
03/07/2002	20772F-NW-6	CONNECTICUT ST UNREFUNDED BALANCE-SER A	5.500	03/15/2007	98.340 / 98.340	104.149 / 104.149	5.809	4	20
09/18/2002	20774H-2J-2	CONNECTICUT ST HEALTH & EDL FACS AUTH REV SALISBURY SCH ISSUE-SER A	4.750	07/01/2028	96.000 / 96.000	101.800 / 101.800	5.800	3	50
03/07/2002	20772E-NQ-2	CONNECTICUT ST SER A	5.300	03/15/2004	98.880 / 98.880	104.676 / 104.676	5.796	4	20
04/30/2002	108151-VU-2	BRIDGEPORT CONN TAXABLE PENSION BDS	7.640	01/15/2030	111.531 / 111.531	117.292 / 117.292	5.761	4	4600
02/19/2002	207726-RZ-5	CONNECTICUT ST CAP APPREC-SER A		07/01/2006	81.697 / 81.697	87.452 / 87.452	5.755	4	20
06/25/2002	837227-QA-8	SOUTH CENT CONN REGL WTR AUTH WTR SYS REV FIFTEENTH-SER A	5.125	08/01/2024	97.250 / 100.490	100.100 / 103.000	5.750	6	95
01/10/2002	20774H-5R-1	CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750	07/01/2024	91.273 / 93.573	96.923 / 96.923	5.650	6	330
03/12/2002	20774H-3U-6	CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	5.000	07/01/2028	92.949 / 92.949	96.449 / 98.553	5.604	5	205
09/24/2002	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	90.625 / 90.625	94.193 / 96.218	5.593	3	110
02/27/2002	207904-DN-0	CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125	10/01/2026	96.961 / 96.961	101.500 / 102.500	5.539	7	130
09/09/2002	207728-BG-0	CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-B-RMK9/23/98	5.950	09/01/2028	100.875 / 100.875	103.875 / 106.388	5.513	6	130
09/24/2002	207904-DN-0	CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125	10/01/2026	100.093 / 100.093	102.500 / 105.605	5.512	4	65
03/14/2002	20772F-NR-7	CONNECTICUT ST PREREFUNDED-SER A	5.400	03/15/2006	98.500 / 98.500	104.011 / 104.011	5.511	4	20
05/16/2002	207746-YG-7	CONNECTICUT ST HSG FIN AUTH AMT-SUBSER E-2	6.150	11/15/2027	98.000 / 98.000	103.503 / 103.503	5.503	3	55
12/19/2002	20772E-JB-0	CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A		06/01/2009	63.352 / 63.352	68.852 / 68.852	5.500	3	3
06/05/2002	207757-Y3-3	CONNECTICUT ST SPL TAX OBLIG REV PREREFUNDED-TRANSN-SER C	5.000	10/01/2013	99.880 / 99.880	105.313 / 105.380	5.500	4	25
08/27/2002	207728-BG-0	CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-B-RMK9/23/98	5.950	09/01/2028	100.000 / 100.000	103.052 / 105.500	5.500	5	50
04/29/2002	207714-AG-1	CONNECTICUT ST SPL OBLIG PKG REV BRADLEY INTL ARPT-SER A	6.600	07/01/2024	103.208 / 103.208	108.648 / 108.648	5.440	4	80
09/18/2002	207746-ZP-6	CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER F-2	6.000	11/15/2027	101.375 / 101.375	103.375 / 106.750	5.375	6	310
10/25/2002	844402-JB-4	SOUTHINGTON CONN	6.650	08/15/2008	111.000 / 111.000	116.370 / 116.370	5.370	4	120
06/07/2002	20774H-5S-9	CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750	07/01/2028	91.750 / 91.750	95.087 / 97.087	5.337	11	1260
03/04/2002	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	90.000 / 90.000	94.563 / 95.330	5.330	6	210
06/20/2002	207916-CX-3	CONNECTICUT ST DEV AUTH ECONOMIC DEV PROJS REV TAXABLE-REF-SER B	6.650	11/15/2002	96.000 / 96.000	101.311 / 101.311	5.311	4	20
04/02/2002	20774H-RC-0	CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP ISSUE-H	5.700	07/01/2025	100.951 / 102.875	102.676 / 106.232	5.281	8	370
04/10/2002	207748-DK-7	CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-A-2	5.200	11/15/2029	94.000 / 94.000	94.000 / 99.269	5.269	4	135
10/01/2002	20774L-WQ-4	CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER W	5.125	07/01/2027	100.700 / 101.600	103.950 / 105.957	5.257	6	115
12/04/2002	646513-NX-5	NEW LONDON CONN	5.000	02/15/2012	101.372 / 101.372	106.597 / 106.597	5.225	4	60
03/14/2002	207742-K2-2	CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST FRANCIS HOSP & MED CNTR-C	5.000	07/01/2023	94.814 / 94.814	99.039 / 100.000	5.186	6	90
05/02/2002	207752-CS-3	CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A	5.000	01/01/2018	96.500 / 96.500	99.980 / 101.667	5.167	28	2055
11/25/2002	207757-NE-1	CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.250	09/01/2007	106.390 / 106.390	111.541 / 111.541	5.151	3	140
09/27/2002	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	89.000 / 89.000	94.150 / 94.150	5.150	3	45
06/13/2002	207746-KU-1	CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER D-1	5.400	05/15/2007	99.020 / 99.020	104.169 / 104.169	5.149	4	80
12/04/2002	891415-LY-5	TORRINGTON CONN	5.000	09/15/2011	104.370 / 104.370	109.499 / 109.499	5.129	4	60
08/22/2002	207728-BF-2	CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850	09/01/2028	100.125 / 100.125	103.460 / 105.250	5.125	3	125
07/17/2002	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	89.519 / 89.519	89.369 / 94.635	5.116	6	240
07/15/2002	207910-GU-8	CONNECTICUT ST DEV AUTH REV REF-LIFE CARE FAC-SEABURY PJ	5.000	09/01/2021	98.250 / 100.300	102.196 / 103.364	5.114	4	435
10/07/2002	207728-BG-0	CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-B-RMK9/23/98	5.950	09/01/2028	99.750 / 99.750	104.834 / 104.834	5.084	4	150
01/03/2002	20774H-3U-6	CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	5.000	07/01/2028	91.390 / 91.390	94.390 / 96.444	5.054	5	80
07/22/2002	207726-TL-4	CONNECTICUT ST CAP APPREC-SER B		11/01/2009	71.020 / 71.020	76.067 / 76.067	5.047	4	20
07/23/2002	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	89.600 / 91.849	93.600 / 94.635	5.035	15	1005
03/07/2002	20772F-TX-8	CONNECTICUT ST PREREFUNDED-SER A	5.300	03/15/2005	98.720 / 98.720	103.738 / 103.738	5.018	4	20
12/10/2002	207726-QR-4	CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A		12/01/2008	78.299 / 81.679	83.054 / 83.304	5.005	8	274
04/01/2002	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	89.576 / 89.576	90.525 / 94.576	5.000	5	545

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :