Worst 100 Spreads for Connecticut Municipal Bonds in 2001

Here is the 2001 list of the worst "actively traded" Municipal Bond market spreads for Connecticut.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
09/24/2001	207741-4A-4	CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD SER-C	8.000	07/01/2018	97.029 / 97.029	107.659 / 107.659	10.630	5	35
04/23/2001	207745-4J-6	CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER B	6.700	11/15/2012	92.500 / 92.500	103.000 / 103.000	10.500	4	20
08/14/2001	20774H-XN-9	CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST MARYS HOSP ISSUE-SER E	5.500	07/01/2014	88.360 / 88.360	98.052 / 98.052	9.692	5	180
03/29/2001	207726-S4-3	CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A		05/15/2009	60.483 / 60.483	69.701 / 69.701	9.218	4	8
11/26/2001	054033-KQ-7	AVON CONN	4.500	01/15/2006	95.500 / 95.500	103.419 / 103.419	7.919	4	20
02/14/2001	207748-DK-7	CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-A-2	5.200	11/15/2029	93.183 / 95.750	99.500 / 101.000	7.817	6	110
11/28/2001	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	90.500 / 90.939	94.523 / 98.060	7.560	7	395
11/26/2001	207904-DP-5	CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125	10/01/2031	95.500 / 97.750	97.897 / 103.000	7.500	42	7195
06/11/2001	207746-CZ-9	CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER F-1	5.600	05/15/2019	96.000 / 96.000	103.183 / 103.363	7.363	5	335
12/12/2001	272875-ZC-2	EAST HAVEN CONN	4.250	12/01/2012	92.750 / 92.750	99.564 / 100.000	7.250	7	115
10/26/2001	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	90.000 / 90.923	97.195 / 97.195	7.195	7	190
03/20/2001	207742-ZX-8	CONNECTICUT ST HEALTH & EDL FACS AUTH REV NURSING HOME PG-NOBLE HORIZN-A	5.875	11/01/2012	99.000 / 99.000	103.545 / 105.883	6.883	5	110
02/14/2001	20772E-V5-9	CONNECTICUT ST SER A	5.250	06/15/2015	102.173 / 102.173	106.281 / 108.913	6.740	6	260
05/02/2001	20774H-YF-5	CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHOATE ROSEMARY HALL ISSUE-B	5.000	07/01/2027	94.410 / 94.410	99.993 / 101.114	6.704	8	170
12/21/2001	207728-BF-2	CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850	09/01/2028	97.160 / 97.160	102.800 / 103.804	6.644	9	465
07/20/2001	207748-DK-7	CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-A-2	5.200	11/15/2029	94.510 / 94.510	101.150 / 101.150	6.640	4	40
03/23/2001	207757-QE-8	CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER C	5.000	10/01/2013	97.003 / 100.361	102.875 / 103.602	6.599	4	70
04/12/2001	20772E-HK-2	CONNECTICUT ST SER A	5.250	03/15/2006	99.000 / 104.400	100.000 / 105.500	6.500	6	400
10/19/2001	207728-BF-2	CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850	09/01/2028	98.000 / 101.250	100.000 / 104.500	6.500	5	120
04/17/2001	207904-DP-5	CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125	10/01/2031	95.462 / 95.462	95.909 / 101.887	6.425	44	9545
09/20/2001	207726-TL-4	CONNECTICUT ST CAP APPREC-SER B		11/01/2009	67.315 / 67.315	69.315 / 73.718	6.403	4	132
06/25/2001	207900-AV-3	CONNECTICUT ST DEV AUTH WTR FAC REV AMT-REF-BRIDGEPORT HYDRAULIC-A	5.600	06/01/2028	97.250 / 97.250	103.552 / 103.552	6.302	4	60
10/08/2001	20774H-5S-9	CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750	07/01/2028	93.000 / 94.770	96.250 / 99.244	6.244	5	110
10/16/2001	207726-E3-0	CONNECTICUT ST CAP APPREC-COLLEGE SVNGS-SER B		12/15/2004	81.385 / 81.385	87.572 / 87.572	6.187	4	12
12/21/2001	20774L-CC-7	CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRUNSWICK SCH-SER A	5.000	07/01/2029	93.881 / 98.717	99.000 / 100.000	6.119	8	440
10/04/2001	207746-AM-0	CONNECTICUT ST HSG FIN AUTH HSG MTG FIN A-2 RMK 5/17/93	6.050	11/15/2025	99.000 / 99.000	99.800 / 105.110	6.110	5	190
11/29/2001	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	91.000 / 92.399	97.100 / 97.100	6.100	5	130
02/07/2001	207742-K4-8	CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST FRANCIS HOSP & MED CNTR-C	4.900	07/01/2008	95.970 / 95.970	101.970 / 101.970	6.000	4	20
12/19/2001	207904-DN-0	CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125	10/01/2026	94.000 / 94.000	100.000 / 100.000	6.000	4	105
11/07/2001	207726-N2-2	CONNECTICUT ST SER A	6.500	03/15/2007	107.310 / 107.310	113.248 / 113.248	5.938	6	280
05/02/2001	20774H-YH-1	CONNECTICUT ST HEALTH & EDL FACS AUTH REV EDGEHILL ISSUE-SER A	6.875	07/01/2017	105.500 / 105.500	111.388 / 111.388	5.888	4	20
12/04/2001	207904-DP-5	CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125	10/01/2031	96.765 / 98.500	100.000 / 102.590	5.825	19	1120
12/10/2001	207757-JH-9	CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUC-A-MBIA-IBC	6.750	06/01/2011	100.406 / 100.406	106.231 / 106.231	5.825	4	20
12/13/2001	207904-DP-5	CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125	10/01/2031	95.375 / 97.250	99.000 / 101.200	5.825	22	1100
06/04/2001	20774H-XK-5	CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST MARYS HOSP ISSUE-SER E	5.875	07/01/2022	83.500 / 83.500	89.297 / 89.297	5.797	5	155
11/01/2001	276318-AB-8	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2014	94.220 / 94.220	99.118 / 100.000	5.780	7	115
08/17/2001	207904-DP-5	CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125	10/01/2031	98.000 / 98.000	100.000 / 103.750	5.750	12	1085
01/02/2001	207742-K2-2	CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST FRANCIS HOSP & MED CNTR-C	5.000	07/01/2023	94.300 / 96.232	98.457 / 100.000	5.700	8	295
10/30/2001	20774H-YJ-7	CONNECTICUT ST HEALTH & EDL FACS AUTH REV EDGEHILL ISSUE-SER A	6.875	07/01/2027	107.625 / 112.500	113.310 / 113.310	5.685	5	1160
12/20/2001	207904-DP-5	CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125	10/01/2031	94.940 / 95.750	99.000 / 100.625	5.685	22	280
04/11/2001	20774H-5R-1	CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750	07/01/2024	91.829 / 91.829	94.054 / 97.465	5.636	5	60
08/10/2001	207726-XX-3	CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B		11/15/2009	66.500 / 66.500	66.500 / 72.126	5.626	4	21
04/23/2001	207742-K2-2	CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST FRANCIS HOSP & MED CNTR-C	5.000	07/01/2023	94.479 / 94.479	98.204 / 100.000	5.521	7	225
06/18/2001	276318-AB-8	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2014	90.130 / 90.130	95.638 / 95.638	5.508	4	70
11/05/2001	20774H-RY-2	CONNECTICUT ST HEALTH & EDL FACS AUTH REV VET MEM MED CTR-SER A	5.250	07/01/2011	99.937 / 99.937	105.436 / 105.436	5.499	4	20
07/12/2001	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	87.011 / 87.011	92.491 / 92.491	5.480	4	100
02/06/2001	207728-BF-2	CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850	09/01/2028	96.500 / 97.753	97.853 / 101.905	5.405	13	6175
07/16/2001	276318-AN-2	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2020	87.000 / 89.634	92.365 / 92.365	5.365	5	105
11/08/2001	20772F-CA-6	CONNECTICUT ST PREREFUNDED-SER A	5.300	05/15/2011	105.249 / 105.249	110.494 / 110.494	5.245	4	20
06/15/2001	207728-BF-2	CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850	09/01/2028	96.000 / 96.000	98.880 / 101.225	5.225	5	220
01/18/2001	20774L-CC-7	CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRUNSWICK SCH-SER A	5.000	07/01/2029	96.709 / 96.709	99.984 / 101.880	5.171	4	50
09/25/2001	207904-DP-5	CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125	10/01/2031	97.750 / 97.750	100.000 / 102.920	5.170	8	1265
05/30/2001	207743-BZ-7	CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV FAMILYED LN PROG-SER A	7.000	11/15/2005	97.673 / 97.673	102.823 / 102.823	5.150	4	20
02/23/2001	207915-KS-7	CONNECTICUT ST CLEAN WTR FD REV	4.875	09/01/2022	96.629 / 96.629	100.273 / 101.773	5.144	5	305
03/09/2001	207726-QH-6	CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A		12/01/2004	82.198 / 82.198	87.270 / 87.270	5.072	4	28
07/12/2001	20774H-3U-6	CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	5.000	07/01/2028	92.770 / 92.770	97.449 / 97.824	5.054	13	1150
01/31/2001	207902-KX-4	CONNECTICUT ST DEV AUTH FIRST MTG GROSS REV HEALTH CARE PROJ REF-LUTHERAN H	6.000	12/01/2015	85.000 / 85.000	90.000 / 90.003	5.003	6	360
01/25/2001	207726-QB-9	CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A		12/01/2001	92.140 / 92.140	97.140 / 97.140	5.000	4	20
04/18/2001	207742-K2-2	CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST FRANCIS HOSP & MED CNTR-C	5.000	07/01/2023	95.020 / 95.020	100.000 / 100.000	4.980	4	45
05/04/2001	20774H-YF-5	CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHOATE ROSEMARY HALL ISSUE-B	5.000	07/01/2027	94.150 / 94.150	99.000 / 99.057	4.907	4	40
11/26/2001	276318-AB-8	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500	01/01/2014	93.787 / 93.787	98.693 / 98.693	4.906	4	90
03/06/2001	20772E-Y5-6	CONNECTICUT ST SER B	5.250	11/01/2011	102.228 / 102.228	107.110 / 107.110	4.882	4	20
11/30/2001	20774H-LK-8	CONNECTICUT ST HEALTH & EDL FACS AUTH REV DANBURY HOSP-SER F	5.375	07/01/2023	100.000 / 100.000	101.939 / 104.871	4.871	4	80
02/12/2001	20774H-3U-6	CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	5.000	07/01/2028	94.150 / 94.150	99.000 / 99.000	4.850	4	220
06/22/2001	207726-RY-8	CONNECTICUT ST CAP APPREC-SER A		07/01/2005	83.354 / 86.512	87.354 / 88.204	4.850	4	140
04/18/2001	207904-DN-0	CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125	10/01/2026	95.153 / 95.153	98.750 / 100.000	4.847	19	20330
08/29/2001	207726-TE-0	CONNECTICUT ST CAP APPREC-SER B		11/01/2003	88.952 / 88.952	93.775 / 93.775	4.823	4	64
08/06/2001	207746-DU-9	CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER A	6.100	05/15/2013	96.000 / 96.000	100.808 / 100.808	4.808	4	20
12/26/2001	207728-BF-2	CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850	09/01/2028	99.000 / 100.750	99.375 / 103.802	4.802	6	790
11/20/2001	207904-DN-0	CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125	10/01/2026	96.500 / 96.500	99.875 / 101.300	4.800	25	705
01/02/2001	20774H-KH-6	CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER C	5.375	07/01/2025	99.250 / 100.322	103.347 / 104.047	4.797	7	190
11/27/2001	207726-VF-4	CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A		05/15/2010	67.635 / 67.635	71.530 / 72.429	4.794	4	120
04/09/2001	207742-V9-5	CONNECTICUT ST HEALTH & EDL FACS AUTH REV NEW BRITAIN GEN HOSP-SER B	6.125	07/01/2014	103.979 / 103.979	108.747 / 108.747	4.768	4	35
08/20/2001	273587-LC-7	EAST LYME CONN	5.600	08/01/2017	105.881 / 109.021	110.646 / 110.646	4.765	5	45
09/19/2001	207904-DP-5	CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125	10/01/2031	98.368 / 98.368	101.011 / 103.125	4.757	7	285
01/03/2001	276318-AG-7	EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.000	01/01/2003	95.246 / 95.246	100.000 / 100.000	4.754	5	75
11/26/2001	207728-BF-2	CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850	09/01/2028	98.000 / 98.000	102.000 / 102.750	4.750	4	40
04/26/2001	207916-AZ-0	CONNECTICUT ST DEV AUTH ECONOMIC DEV PROJS REV REF-LAKE AVE ASSOCIATES INC	7.500	06/01/2011	104.500 / 104.500	109.239 / 109.239	4.739	4	105
12/10/2001	207904-DP-5	CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125	10/01/2031	96.082 / 96.875	97.757 / 100.820	4.738	24	1690
03/01/2001	20772E-HK-2	CONNECTICUT ST SER A	5.250	03/15/2006	100.900 / 100.900	105.613 / 105.613	4.713	4	40
10/16/2001	207726-QF-0	CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A		12/01/2003	89.877 / 89.877	94.580 / 94.580	4.703	4	20
09/25/2001	20774H-6P-4	CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G	5.000	07/01/2024	96.857 / 96.857	99.082 / 101.536	4.679	4	150
12/06/2001	20772E-V7-5	CONNECTICUT ST SER A	5.000	06/15/2017	98.252 / 99.499	101.674 / 102.924	4.672	5	120
03/07/2001	20774H-YF-5	CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHOATE ROSEMARY HALL ISSUE-B	5.000	07/01/2027	97.250 / 100.296	100.000 / 101.875	4.625	5	240
10/19/2001	207742-N8-6	CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000	07/01/2022	97.000 / 99.625	100.000 / 101.625	4.625	6	180
01/02/2001	207728-BF-2	CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850	09/01/2028	93.388 / 94.132	93.882 / 98.000	4.612	5	4600
12/11/2001	207742-N8-6	CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000	07/01/2022	95.490 / 98.500	100.000 / 100.000	4.510	4	80
09/26/2001	20774H-NP-5	CONNECTICUT ST HEALTH & EDL FACS AUTH REV WESTMINSTER SCH ISSUE-SER A	5.500	07/01/2026	100.526 / 100.526	105.035 / 105.035	4.509	5	1100
09/28/2001	207746-HS-0	CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER B-1	5.500	05/15/2006	100.045 / 100.045	104.545 / 104.545	4.500	4	20
01/11/2001	207742-YA-9	CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER D	6.800	07/01/2022	95.510 / 95.510	100.000 / 100.000	4.490	4	80
12/03/2001	20772F-RP-7	CONNECTICUT ST SER D	4.000	11/15/2013	95.525 / 95.525	97.000 / 100.000	4.475	7	1080
08/14/2001	20774L-CB-9	CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRUNSWICK SCH-SER A	5.000	07/01/2019	99.425 / 99.425	102.631 / 103.881	4.456	6	700
04/23/2001	207904-DN-0	CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125	10/01/2026	95.551 / 95.551	98.000 / 100.000	4.449	7	4905
02/01/2001	207742-N8-6	CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000	07/01/2022	95.553 / 96.930	99.778 / 100.000	4.447	4	60
12/18/2001	207904-DP-5	CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125	10/01/2031	96.000 / 96.000	99.707 / 100.433	4.433	12	640
01/08/2001	207916-AX-5	CONNECTICUT ST DEV AUTH ECONOMIC DEV PROJS REV TAXABLE-SER B	7.600	11/15/2008	97.000 / 97.000	101.413 / 101.413	4.413	4	20
01/18/2001	207742-XZ-5	CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER D	6.750	07/01/2012	99.500 / 99.500	103.904 / 103.904	4.404	7	350
04/27/2001	207726-4H-0	CONNECTICUT ST SER A	5.600	11/15/2010	102.750 / 102.750	105.629 / 107.142	4.392	6	615
10/04/2001	207748-DK-7	CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-A-2	5.200	11/15/2029	95.619 / 98.000	100.000 / 100.000	4.381	4	125
07/23/2001	207726-XY-1	CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B		11/15/2010	63.590 / 66.375	67.970 / 67.970	4.380	6	214

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :