 | |
Worst 100 Spreads for Connecticut Municipal Bonds in 2000 | |
| |
Worst 100 Spreads for Connecticut Municipal Bonds in 2000 | |
Home Trade Information and Prices
Here is the 2000 list of the worst "actively traded" Municipal
Bond market spreads for Connecticut.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.
| Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Spread |
# of Trades |
Volume (000) |
| 12/29/2000 | CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER D-2 | 6.250 | 05/15/2022 | 89.000 / 100.000 | 89.375 / 101.500 | 12.500 | 4 | 90 | |
| 06/09/2000 | CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A | 05/15/2011 | 45.590 / 53.653 | 56.786 / 56.786 | 11.196 | 4 | 55 | ||
| 12/19/2000 | EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A | 5.500 | 01/01/2020 | 77.864 / 77.864 | 86.716 / 88.503 | 10.639 | 7 | 105 | |
| 05/01/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILD CARE FACS PG-SER C | 5.625 | 07/01/2029 | 91.190 / 91.190 | 99.991 / 99.991 | 8.801 | 6 | 240 | |
| 05/01/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV GRIFFIN HOSP SER A | 5.750 | 07/01/2023 | 79.761 / 79.761 | 88.359 / 88.359 | 8.598 | 4 | 35 | |
| 10/05/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E | 4.750 | 07/01/2028 | 83.383 / 83.383 | 86.834 / 91.800 | 8.417 | 6 | 210 | |
| 06/05/2000 | CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-A-2 | 5.200 | 11/15/2029 | 80.650 / 80.650 | 89.002 / 89.002 | 8.352 | 4 | 35 | |
| 11/22/2000 | EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A | 5.500 | 01/01/2020 | 76.029 / 76.029 | 84.320 / 84.320 | 8.291 | 5 | 80 | |
| 07/25/2000 | CONNECTICUT ST DEV AUTH WTR FAC REV REF-AMT-CONN WTR PJ-B | 5.125 | 03/01/2028 | 85.764 / 90.520 | 92.046 / 94.020 | 8.256 | 4 | 40 | |
| 07/05/2000 | EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A | 5.300 | 01/01/2007 | 88.767 / 88.767 | 96.287 / 96.287 | 7.520 | 4 | 90 | |
| 01/20/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER D | 6.800 | 07/01/2022 | 92.000 / 92.000 | 99.478 / 99.478 | 7.478 | 5 | 235 | |
| 02/09/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D | 5.000 | 07/01/2022 | 80.375 / 83.459 | 87.765 / 87.765 | 7.390 | 4 | 50 | |
| 06/19/2000 | CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER B | 6.700 | 11/15/2012 | 97.517 / 97.517 | 101.207 / 104.889 | 7.372 | 6 | 130 | |
| 07/18/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS ISSUE-SER B | 5.250 | 11/01/2017 | 88.785 / 88.785 | 96.151 / 96.151 | 7.366 | 4 | 20 | |
| 01/20/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP ISSUE-H | 5.700 | 07/01/2025 | 91.360 / 91.360 | 94.860 / 98.673 | 7.313 | 9 | 290 | |
| 05/01/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G | 5.000 | 07/01/2024 | 81.200 / 81.200 | 88.481 / 88.481 | 7.281 | 5 | 65 | |
| 04/12/2000 | EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A | 5.150 | 01/01/2005 | 87.400 / 87.400 | 94.591 / 94.591 | 7.191 | 4 | 200 | |
| 06/13/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV GRIFFIN HOSP SER A | 5.750 | 07/01/2023 | 78.660 / 78.660 | 85.797 / 85.797 | 7.137 | 4 | 160 | |
| 10/31/2000 | CONNECTICUT ST CAP APPREC-COLLEGE SVNGS-SER B | 12/15/2002 | 80.960 / 80.960 | 88.056 / 88.056 | 7.096 | 4 | 4 | ||
| 02/16/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE ISSUE-B | 5.375 | 07/01/2017 | 76.726 / 82.000 | 83.808 / 83.808 | 7.082 | 11 | 2510 | |
| 05/11/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV VET MEM MED CTR-SER A | 5.500 | 07/01/2026 | 87.645 / 90.103 | 93.275 / 94.500 | 6.855 | 13 | 590 | |
| 10/13/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV NORWALK HEALTH CARE INC-SER A | 8.700 | 07/01/2014 | 102.172 / 102.172 | 108.972 / 108.972 | 6.800 | 4 | 20 | |
| 01/18/2000 | CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B | 11/15/2005 | 68.911 / 68.911 | 75.458 / 75.707 | 6.796 | 4 | 74 | ||
| 03/13/2000 | CONNECTICUT ST SER A | 6.500 | 03/15/2012 | 99.135 / 99.135 | 105.609 / 105.859 | 6.724 | 5 | 40 | |
| 11/14/2000 | EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A | 5.500 | 01/01/2020 | 77.685 / 77.685 | 82.484 / 84.311 | 6.626 | 6 | 100 | |
| 08/28/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV GREENWICH HOSP ISSUE-SER A | 5.750 | 07/01/2016 | 99.200 / 99.200 | 105.805 / 105.805 | 6.605 | 5 | 65 | |
| 10/13/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV SHARON HLTH CARE INC-SER A | 9.200 | 07/01/2021 | 99.329 / 99.329 | 105.929 / 105.929 | 6.600 | 4 | 20 | |
| 11/29/2000 | EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A | 5.500 | 01/01/2020 | 77.748 / 77.748 | 84.329 / 84.333 | 6.585 | 6 | 540 | |
| 08/30/2000 | CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B | 4.750 | 11/01/2018 | 87.743 / 87.743 | 94.175 / 94.175 | 6.432 | 4 | 90 | |
| 06/19/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D | 5.000 | 07/01/2022 | 83.547 / 83.547 | 89.697 / 89.891 | 6.344 | 5 | 50 | |
| 04/13/2000 | CONNECTICUT ST CAP APPREC-COLLEGE SVNGS-SER B | 12/15/2006 | 63.930 / 63.930 | 67.604 / 70.196 | 6.266 | 4 | 6 | ||
| 06/20/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP ISSUE-H | 5.700 | 07/01/2025 | 94.399 / 94.399 | 99.000 / 100.530 | 6.131 | 18 | 1610 | |
| 11/02/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV MASONICARE ISSUE-SER A | 5.000 | 07/01/2017 | 92.815 / 92.815 | 98.880 / 98.880 | 6.065 | 4 | 280 | |
| 06/19/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST FRANCIS HOSP & MED CNTR-C | 5.000 | 07/01/2023 | 83.263 / 85.820 | 87.570 / 89.320 | 6.057 | 10 | 865 | |
| 05/12/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E | 5.000 | 07/01/2028 | 77.460 / 77.460 | 83.000 / 83.500 | 6.040 | 6 | 1450 | |
| 06/22/2000 | CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER B | 6.200 | 05/15/2012 | 94.260 / 94.260 | 100.261 / 100.261 | 6.001 | 4 | 20 | |
| 10/10/2000 | CONNECTICUT ST SPL OBLIG PKG REV BRADLEY INTL ARPT-SER A | 6.600 | 07/01/2024 | 100.830 / 100.830 | 106.825 / 106.825 | 5.995 | 6 | 420 | |
| 07/12/2000 | CONNECTICUT ST DEV AUTH WTR FAC REV AMT-REF-BRIDGEPORT HYDRAULIC-A | 5.600 | 06/01/2028 | 93.313 / 93.313 | 95.518 / 99.290 | 5.977 | 7 | 1600 | |
| 09/28/2000 | CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-B | 11/15/2006 | 70.000 / 70.000 | 73.928 / 75.942 | 5.942 | 4 | 140 | ||
| 09/13/2000 | CONNECTICUT ST CAP APPREC-SER B | 11/01/2009 | 61.000 / 61.000 | 66.640 / 66.940 | 5.940 | 6 | 380 | ||
| 05/10/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRUNSWICK SCH-SER A | 5.000 | 07/01/2022 | 85.921 / 85.921 | 90.670 / 91.830 | 5.909 | 5 | 850 | |
| 06/19/2000 | CONNECTICUT ST SER A | 5.125 | 03/15/2015 | 93.739 / 93.739 | 99.226 / 99.625 | 5.886 | 8 | 465 | |
| 12/18/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER D | 6.800 | 07/01/2022 | 94.130 / 98.020 | 100.000 / 100.000 | 5.870 | 5 | 340 | |
| 06/29/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP ISSUE-H | 5.700 | 07/01/2025 | 95.500 / 95.500 | 99.813 / 101.213 | 5.713 | 5 | 190 | |
| 10/04/2000 | CONNECTICUT ST SER D | 5.000 | 12/01/2010 | 96.312 / 96.312 | 101.459 / 102.000 | 5.688 | 10 | 1700 | |
| 03/15/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV VET MEM MED CTR-SER A | 5.500 | 07/01/2026 | 91.218 / 91.218 | 95.969 / 96.884 | 5.666 | 4 | 160 | |
| 08/24/2000 | EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A | 5.500 | 01/01/2020 | 80.000 / 80.000 | 76.805 / 85.639 | 5.639 | 5 | 275 | |
| 07/18/2000 | CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER C | 5.000 | 10/01/2013 | 93.933 / 93.933 | 99.467 / 99.467 | 5.534 | 6 | 85 | |
| 05/08/2000 | CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER F-2 | 6.000 | 11/15/2027 | 92.949 / 92.949 | 97.980 / 98.480 | 5.531 | 6 | 755 | |
| 05/22/2000 | CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV FAMILY ED LN PROG-SER A | 5.700 | 11/15/2004 | 94.506 / 94.506 | 100.006 / 100.006 | 5.500 | 4 | 20 | |
| 06/27/2000 | CONNECTICUT ST HSG FIN AUTH HSG MTG FIN A-2 RMK 5/17/93 | 6.050 | 11/15/2025 | 97.000 / 97.000 | 99.250 / 102.500 | 5.500 | 8 | 100 | |
| 02/03/2000 | CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER H-1 | 5.200 | 11/15/2028 | 82.550 / 84.850 | 87.997 / 87.997 | 5.447 | 4 | 105 | |
| 02/22/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E | 4.750 | 07/01/2028 | 79.470 / 81.390 | 84.890 / 84.890 | 5.420 | 4 | 95 | |
| 05/08/2000 | CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER C-2 | 5.850 | 11/15/2028 | 90.094 / 94.000 | 94.960 / 95.500 | 5.406 | 7 | 725 | |
| 05/31/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D | 5.000 | 07/01/2022 | 82.750 / 84.223 | 85.848 / 88.155 | 5.405 | 5 | 105 | |
| 03/13/2000 | CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A | 06/15/2012 | 47.102 / 47.102 | 52.435 / 52.435 | 5.333 | 5 | 89 | ||
| 05/16/2000 | UNIVERSITY CONN SER A | 4.650 | 03/01/2004 | 93.500 / 93.500 | 97.000 / 98.799 | 5.299 | 4 | 255 | |
| 12/05/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER D | 6.800 | 07/01/2022 | 92.500 / 92.500 | 97.784 / 97.784 | 5.284 | 6 | 95 | |
| 06/22/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST FRANCIS HOSP & MED CNTR-C | 5.000 | 07/01/2023 | 86.406 / 86.406 | 91.684 / 91.684 | 5.278 | 4 | 635 | |
| 04/14/2000 | EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A | 5.500 | 01/01/2020 | 74.297 / 77.573 | 79.573 / 79.573 | 5.276 | 4 | 60 | |
| 08/28/2000 | EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A | 5.500 | 01/01/2020 | 80.305 / 82.141 | 85.000 / 85.572 | 5.267 | 4 | 180 | |
| 01/20/2000 | CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A | 05/15/2010 | 53.316 / 57.306 | 58.528 / 58.528 | 5.212 | 4 | 1660 | ||
| 12/18/2000 | CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-E-SUBSER E-1 | 5.125 | 05/15/2021 | 94.805 / 94.805 | 97.180 / 100.000 | 5.195 | 4 | 250 | |
| 02/10/2000 | CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A | 5.250 | 09/01/2007 | 96.750 / 99.929 | 100.615 / 101.923 | 5.173 | 5 | 210 | |
| 11/30/2000 | EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A | 5.500 | 01/01/2020 | 79.177 / 79.177 | 79.239 / 84.337 | 5.160 | 4 | 95 | |
| 04/14/2000 | CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-B-RMK9/23/98 | 5.950 | 09/01/2028 | 86.545 / 88.545 | 91.453 / 91.703 | 5.158 | 4 | 215 | |
| 02/09/2000 | CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER C-2 | 5.850 | 11/15/2028 | 92.148 / 92.148 | 97.279 / 97.279 | 5.131 | 6 | 1385 | |
| 01/25/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP ISSUE-H | 5.700 | 07/01/2025 | 91.887 / 91.887 | 96.980 / 97.000 | 5.113 | 4 | 150 | |
| 07/26/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV MASONICARE ISSUE-SER A | 5.000 | 07/01/2020 | 90.656 / 90.656 | 95.489 / 95.739 | 5.083 | 5 | 165 | |
| 12/19/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST MARYS HOSP ISSUE-SER E | 5.500 | 07/01/2014 | 80.000 / 80.000 | 85.072 / 85.072 | 5.072 | 4 | 115 | |
| 09/07/2000 | BRIDGEPORT CONN SER A | 7.250 | 06/01/2004 | 103.000 / 103.000 | 108.068 / 108.068 | 5.068 | 4 | 60 | |
| 10/30/2000 | CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER F-1 | 5.600 | 05/15/2019 | 97.750 / 97.750 | 102.175 / 102.800 | 5.050 | 4 | 110 | |
| 05/31/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP ISSUE-H | 5.700 | 07/01/2025 | 93.007 / 95.382 | 95.894 / 98.034 | 5.027 | 11 | 1580 | |
| 05/15/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP ISSUE-H | 5.700 | 07/01/2025 | 93.011 / 93.011 | 95.501 / 98.030 | 5.019 | 14 | 445 | |
| 03/29/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST FRANCIS HOSP & MED CNTR-C | 5.000 | 07/01/2023 | 83.169 / 83.169 | 88.184 / 88.184 | 5.015 | 4 | 55 | |
| 04/20/2000 | CONNECTICUT ST HSG FIN AUTH AMT-HSG-SUBSER H-2-RMK 7/20/95 | 6.250 | 05/15/2022 | 98.500 / 98.500 | 101.000 / 103.500 | 5.000 | 5 | 50 | |
| 06/21/2000 | CONNECTICUT ST SPL OBLIG PKG REV BRADLEY INTL ARPT-SER A | 6.500 | 07/01/2018 | 98.000 / 98.000 | 102.510 / 103.000 | 5.000 | 5 | 145 | |
| 06/22/2000 | CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER B | 6.700 | 11/15/2012 | 95.650 / 95.650 | 100.650 / 100.650 | 5.000 | 4 | 20 | |
| 12/11/2000 | CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98 | 5.850 | 09/01/2028 | 89.757 / 90.003 | 90.973 / 94.750 | 4.993 | 4 | 4470 | |
| 02/01/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP ISSUE-H | 5.700 | 07/01/2025 | 93.271 / 93.271 | 96.500 / 98.250 | 4.979 | 8 | 610 | |
| 03/10/2000 | CONNECTICUT ST SER A | 6.500 | 03/15/2007 | 103.312 / 103.312 | 106.562 / 108.237 | 4.925 | 4 | 210 | |
| 04/24/2000 | CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SUBSER G-1 | 5.200 | 11/15/2028 | 85.500 / 85.500 | 87.380 / 90.387 | 4.887 | 4 | 280 | |
| 07/13/2000 | REGIONAL SCH DIST NO 5 CONN REF | 4.900 | 05/15/2002 | 95.120 / 95.120 | 100.000 / 100.000 | 4.880 | 4 | 20 | |
| 03/28/2000 | CONNECTICUT ST CAP APPREC-SER A | 05/15/2011 | 51.935 / 51.935 | 56.498 / 56.805 | 4.870 | 4 | 175 | ||
| 10/19/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRUNSWICK SCH-SER A | 5.000 | 07/01/2019 | 92.844 / 92.844 | 97.696 / 97.696 | 4.852 | 6 | 150 | |
| 05/31/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV VET MEM MED CTR-SER A | 5.500 | 07/01/2026 | 88.750 / 90.000 | 93.600 / 93.600 | 4.850 | 4 | 75 | |
| 07/26/2000 | CONNECTICUT ST SER A | 5.000 | 06/15/2018 | 92.150 / 92.150 | 96.117 / 96.992 | 4.842 | 4 | 165 | |
| 09/05/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E | 4.750 | 07/01/2028 | 85.195 / 85.195 | 87.477 / 90.027 | 4.832 | 4 | 165 | |
| 10/11/2000 | CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER F-2 | 6.000 | 11/15/2027 | 96.181 / 98.000 | 101.000 / 101.000 | 4.819 | 5 | 45 | |
| 10/24/2000 | CONNECTICUT ST DEV AUTH FIRST MTG GROSS REV HEALTH CARE PROJ CHURCH HOMES I | 8.375 | 04/01/2008 | 96.707 / 96.707 | 101.507 / 101.507 | 4.800 | 5 | 50 | |
| 03/17/2000 | CONNECTICUT ST SER E | 4.500 | 03/15/2004 | 94.563 / 94.563 | 99.351 / 99.351 | 4.788 | 4 | 1505 | |
| 04/11/2000 | CONNECTICUT ST CAP APPREC-SER A | 05/15/2011 | 51.210 / 54.543 | 55.994 / 55.994 | 4.784 | 7 | 1330 | ||
| 06/21/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP ISSUE-H | 5.700 | 07/01/2025 | 96.500 / 96.500 | 99.998 / 101.281 | 4.781 | 16 | 820 | |
| 02/01/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV GREENWICH HOSP ISSUE-SER A | 5.800 | 07/01/2026 | 95.750 / 96.000 | 96.609 / 100.527 | 4.777 | 11 | 1355 | |
| 04/14/2000 | CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A | 06/15/2006 | 69.906 / 71.931 | 74.678 / 74.678 | 4.772 | 5 | 666 | ||
| 12/13/2000 | EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A | 5.500 | 01/01/2020 | 81.000 / 81.000 | 80.759 / 85.766 | 4.766 | 5 | 270 | |
| 10/25/2000 | CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST FRANCIS HOSP & MED CNTR-C | 5.000 | 07/01/2023 | 90.350 / 91.475 | 95.075 / 95.075 | 4.725 | 4 | 115 | |
| 10/30/2000 | CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER H-1 | 5.100 | 05/15/2017 | 92.901 / 92.901 | 95.043 / 97.593 | 4.692 | 13 | 650 | |
| 07/19/2000 | CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER H-1 | 5.100 | 05/15/2017 | 92.488 / 92.488 | 94.341 / 97.179 | 4.691 | 13 | 3725 | |
| 08/21/2000 | CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-B-RMK9/23/98 | 5.950 | 09/01/2028 | 89.655 / 89.655 | 94.170 / 94.340 | 4.685 | 7 | 640 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by : 
|
