 | |
Trades and Prices for Colorado: 05/08/2008 | |
| |
Trades and Prices for Colorado: 05/08/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 05/08/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ADAMS & ARAPAHOE CNTYS COLO JT SCH DIST NO 28J AURORA SER A | 5.250% | 12/01/2020 | 5 | 180 | ||||
| ADAMS & WELD CNTYS COLO SCH DIST NO 027J BRIGHTON REF | 5.000% | 12/01/2008 | 1 | 20 | ||||
| ADAMS & WELD CNTYS COLO SCH DIST NO 027J BRIGHTON SER C | 4.250% | 12/01/2020 | 3 | 300 | ||||
| ADAMS 12 FIVE STAR SCHS COLO CAP APPREC-SER A | 0.000% | 12/15/2025 | 4 | 955 | ||||
| ADAMS CNTY COLO SCH DIST NO 012 ADAMS 12 FIVE STAR SCHS-SER A | 5.250% | 12/15/2011 | 1 | 30 | ||||
| ADAMS CNTY COLO SCH DIST NO 012 CTFS PARTN REF-ADAMS 12 FIVE STAR SCHS | 5.000% | 12/15/2012 | 3 | 30 | ||||
| ADAMS CNTY COLO SCH DIST NO 014 | 5.125% | 12/01/2031 | 1 | 25 | ||||
| ADONEA MET DIST NO 2 COLO REV SER B | 4.375% | 12/01/2015 | 1 | 140 | ||||
| ARAPAHOE CNTY COLO CTFS PARTN REF | 4.000% | 02/15/2018 | 2 | 20 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 001 ENGLEWOOD CAP APPREC-REF | 0.000% | 11/01/2008 | 1 | 40 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK | 6.000% | 12/15/2013 | 2 | 200 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 006 LITTLETON | 5.000% | 12/01/2022 | 4 | 100 | ||||
| ARAPAHOE CNTY COLO WTR & WASTEWATER AUTH REV REF & IMPT | 4.000% | 12/01/2013 | 1 | 35 | ||||
| ARAPAHOE CNTY COLO WTR & WASTEWTR PUB IMPT DIST PROJ-SER A | 5.125% | 12/31/2032 | 3 | 135 | ||||
| ARAPAHOE CNTY COLO WTR & WASTEWTR PUB IMPT DIST SER B | 5.250% | 12/01/2023 | 37 | 1430 | ||||
| ARAPAHOE CNTY COLO WTR & WASTEWTR PUB IMPT DIST SER B | 5.000% | 12/01/2026 | 3 | 75 | ||||
| ARAPAHOE LIBR DIST COLO CTFS PARTN | 4.550% | 12/15/2013 | 1 | 50 | ||||
| ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT | 4.750% | 10/01/2043 | 1 | 25 | ||||
| ASPEN COLO HSG-SER A | 5.000% | 12/01/2021 | 4 | 55 | ||||
| ASPEN VY HOSP DIST COLO REV | % | 10/15/2033 | 1 | +1 | ||||
| AURARIA HIGHER ED CTR COLO REVS STUDENT FEE-TIVOLI STUDENT CTR | 4.500% | 05/01/2024 | 2 | 30 | ||||
| AURORA COLO REF-WTR | 3.000% | 11/01/2008 | 5 | 450 | ||||
| AURORA COLO CTFS PARTN | 5.000% | 12/01/2010 | 2 | 20 | ||||
| AURORA COLO CTFS PARTN | 5.000% | 12/01/2011 | 1 | 60 | ||||
| AURORA COLO CTFS PARTN VAR-REF-SER A-2 | % | 12/01/2030 | 1 | 500 | ||||
| AURORA COLO EDL DEV REV REF-CMNTY COLLEGE AURORA FNDTN | 3.000% | 10/15/2010 | 2 | 50 | ||||
| AURORA COLO HOSP REV PARS-CHILDRENS HOSP ASSN PJ-C | % | 12/01/2033 | 109 | 19375+20 | ||||
| AURORA COLO WTR IMPT REV FIRST LIEN-SER A | 5.000% | 08/01/2039 | 1 | 30 | ||||
| BOULDER CNTY COLO DEV REV REF-UNIV CORP FOR ATMOSPHERIC | 4.000% | 09/01/2011 | 1 | 10 | ||||
| BOULDER CNTY COLO DEV REV REF-UNIV CORP FOR ATMOSPHERIC | 5.000% | 09/01/2026 | 2 | 40 | ||||
| BOULDER CNTY COLO DEV REV UNIV CORP ATMOSPHERIC | 4.375% | 09/01/2008 | 1 | 25 | ||||
| BOULDER CNTY COLO DEV REV UNIV CORP ATMOSPHERIC | 4.250% | 09/01/2010 | 1 | 25 | ||||
| BOULDER CNTY COLO DEV REV VAR-HUMANE SOCIETY INC PROJ | % | 03/01/2021 | 4 | 690 | ||||
| BOULDER CNTY COLO HOSP REV DEV-LONGMONT UTD HOSP PROJ | 6.000% | 12/01/2030 | 3 | 195 | ||||
| BOULDER COLO CENT AREA IMPT DIST | 3.400% | 08/15/2015 | 1 | 40 | ||||
| BOULDER COLO SALES TAX REV REF-OPEN SPACE ACQUISITION | 5.150% | 08/15/2013 | 2 | 10 | ||||
| BROOMFIELD COLO SALES & USE TAX REV REF & IMPT-SER A | 5.000% | 12/01/2031 | 2 | 10 | ||||
| BROOMFIELD COLO SWR ACTIVITY ENTERPRISE SWR & WASTEWATER | 5.000% | 12/01/2013 | 4 | 450 | ||||
| BROOMFIELD COLO SWR ACTIVITY ENTERPRISE SWR & WASTEWATER | 5.000% | 12/01/2026 | 3 | 150 | ||||
| BURLINGAME HSG INC COLO MULTIFAMILY REV REF-HSG PROJ | 4.500% | 11/01/2029 | 1 | 20 | ||||
| CANTERBERRY CROSSING COLO MET DIST REF | 5.000% | 12/01/2036 | 3 | 450 | ||||
| CLEAR CREEK COLO SCH DIST NO RE 1 REF | 4.700% | 12/01/2017 | 1 | 10 | ||||
| COLORADO DEPT TRANSN REV REF-TRANSN-REV ANTIC NTS-SER B | 5.000% | 12/15/2013 | 1 | 35 | ||||
| COLORADO DEPT TRANSN REV TRANS-REV ANTIC NTS | 5.400% | 06/15/2010 | 2 | 40 | ||||
| COLORADO DEPT TRANSN REV TRANS-REV ANTIC NTS | 5.700% | 06/15/2015 | 3 | 150 | ||||
| COLORADO DEPT TRANSN REV TRANS-REV ANTIC NTS | 6.000% | 06/15/2015 | 2 | 50 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF & IMPT-CHARTER SCH | 5.000% | 12/01/2033 | 2 | 20 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF-CHARTER SCH-CHALLENGE PROJ | 5.000% | 06/01/2037 | 10 | 335 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV UNIV OF DENVER PROJ-SER A | 5.000% | 03/01/2025 | 1 | 20 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-COLO CHRISTIAN UNIV PROJ | % | 07/01/2029 | 2 | 765 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATIONAL JEWISH FED-SER A4 | % | 02/01/2034 | 1 | 500 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH BD PROG-C-1 | % | 09/01/2035 | 2 | +2 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-A-11 | % | 08/01/2027 | 2 | 300+1 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PROG-A1 | % | 09/01/2033 | 1 | 100 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATURE CONSERVY-SER A-TE | % | 07/01/2033 | 7 | 1000+6 | ||||
| COLORADO HEALTH FACS AUTH RETIREMENT FACS REV VAR-LIBERTY HEIGHT-RMK 12/1/91 | 0.000% | 07/15/2022 | 4 | 200 | ||||
| COLORADO HEALTH FACS AUTH REV ARCS-HOSP-VY VIEW HOSP ASSN-B | % | 05/15/2036 | 5 | 250+3 | ||||
| COLORADO HEALTH FACS AUTH REV CATHOLIC HEALTH INITIATIVES | 5.250% | 09/01/2021 | 1 | 40 | ||||
| COLORADO HEALTH FACS AUTH REV CATHOLIC HEALTH INITIATIVES | 5.250% | 09/01/2024 | 1 | 20 | ||||
| COLORADO HEALTH FACS AUTH REV CATHOLIC HEALTH-C5-RMKT 5/01/8 | 5.000% | 09/01/2036 | 8 | 100+1 | ||||
| COLORADO HEALTH FACS AUTH REV COVENANT RETIREMENT CMNTYS INC | 5.000% | 12/01/2016 | 2 | 35 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-CHILDRENS HOSP ASSN PROJ | 5.250% | 10/01/2026 | 4 | 110 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-PARKVIEW MED CTR INC PJ | 5.300% | 09/01/2025 | 1 | 90 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-POUDRE VLY HEALTH-SER A | 5.625% | 12/01/2018 | 2 | 10 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-POUDRE VLY HEALTH-SER A | 5.750% | 12/01/2023 | 2 | 10 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-VY VIEW HOSP ASSN PROJ-A | 5.000% | 05/15/2015 | 1 | 30 | ||||
| COLORADO HEALTH FACS AUTH REV REF-ADVENTIST HLTH/SUNBELT-E | 5.000% | 11/15/2013 | 2 | 400 | ||||
| COLORADO HEALTH FACS AUTH REV REF-ADVENTIST HLTH/SUNBELT-E | 5.125% | 11/15/2020 | 1 | 120 | ||||
| COLORADO HEALTH FACS AUTH REV REF-HOSP-VALLEY VIEW HOSP ASSN | 5.500% | 05/15/2028 | 19 | 405 | ||||
| COLORADO HEALTH FACS AUTH REV REF-HOSP-VALLEY VIEW HOSP ASSN | 5.750% | 05/15/2036 | 15 | 480 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-HOSP-NORTH COLO MED CTR | % | 05/15/2020 | 1 | 300 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-HOSP-POUDRE-A-RMK-04/15/08 | 5.200% | 03/01/2031 | 2 | 10 | ||||
| COLORADO HEALTH FACS AUTH REV YAMPA VY MED CTR PROJ | 5.000% | 09/15/2022 | 2 | 150 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-CL 1-B-2 | % | 10/01/2040 | 2 | 2000 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-MULTI-FAM-CL II/A2 | % | 04/01/2043 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM MTG-CL I-A2 | % | 11/01/2026 | 2 | 1000 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM-CL I-B-2 | % | 11/01/2026 | 2 | 950 | ||||
| COLORADO HSG & FIN AUTH ADJ-MULTI-FAMILY-INSD MTG-AA | % | 10/01/2030 | 2 | 1000 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULT-FAM-CL III-A2 | % | 05/01/2052 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTFAM PJ-CL I-A1 | % | 10/01/2036 | 2 | 1600 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTI-FAM-CL II-A1 | % | 05/01/2052 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL I-A1 | % | 04/01/2036 | 2 | 310 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL III-B2 | % | 10/01/2044 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SING FAM-CL I-C-1 | % | 11/01/2032 | 2 | 785 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM-CL I-A1 | % | 11/01/2034 | 2 | 210 | ||||
| COLORADO HSG & FIN AUTH AMT-MULTI-FAM PJ-SER C-3-CL I | 4.650% | 04/01/2013 | 6 | 310 | ||||
| COLORADO HSG & FIN AUTH CLASS I ADJ-AA3-RMKT 9/18/2002 | % | 05/01/2036 | 2 | 200 | ||||
| COLORADO HSG & FIN AUTH TAXABLE-CL I-SINGLE FAM-A-1 | % | 05/01/2035 | 2 | 1270 | ||||
| COLORADO HSG & FIN AUTH TAXABLE-CLASS I ADJ RATE-AA-1 | % | 05/01/2041 | 4 | 100+3 | ||||
| COLORADO HSG & FIN AUTH VAR-MULTI-FAM-CL I-C2 | % | 10/01/2032 | 2 | 1850 | ||||
| COLORADO HSG FIN AUTH MULTI FAMILY-CL III-A-3 | 5.650% | 10/01/2032 | 1 | 25 | ||||
| COLORADO HSG FIN AUTH VAR-REF-MULTIFAM-HUNTINGTON-J | % | 10/15/2016 | 1 | +1 | ||||
| COLORADO SCH MINES AUX FACS REV CAP APPREC-ENTERPRISE | 0.000% | 12/01/2024 | 1 | 25 | ||||
| COLORADO SCH MINES AUX FACS REV PREREFUNDED-ENTERPRISE-REF | 5.000% | 12/01/2037 | 3 | 30 | ||||
| COLORADO SCH MINES AUX FACS REV UNREFUNDED BAL-ENTERPRISE-REF | 5.000% | 12/01/2037 | 3 | 15 | ||||
| COLORADO SPRINGS COLO HOSP REV PARS-REF-TAXABLE-SER B | % | 12/15/2024 | 22 | 5000+3 | ||||
| COLORADO SPRINGS COLO HOSP REV STARS | % | 12/15/2032 | 41 | 9120+11 | ||||
| COLORADO SPRINGS COLO PUB FACS AUTH CTFS PARTN RED ROCK CANYON PROJ | 4.350% | 12/01/2017 | 1 | 10 | ||||
| COLORADO SPRINGS COLO REV REF-COLO COLLEGE PROJ | 4.250% | 06/01/2022 | 2 | 40 | ||||
| COLORADO SPRINGS COLO REV VAR-COLORADO COLLEGE PROJ | % | 06/01/2029 | 2 | 50 | ||||
| COLORADO SPRINGS COLO REV VAR-REF-THE COLORADO COLLEGE | % | 06/01/2023 | 2 | 200 | ||||
| COLORADO SPRINGS COLO UTILS REV SUB LIEN-SYS IMPT-SER A | 4.750% | 11/15/2026 | 5 | 295 | ||||
| COLORADO SPRINGS COLO UTILS REV SUB LIEN-SYS IMPT-SER A | 5.000% | 11/15/2027 | 5 | 50 | ||||
| COLORADO SPRINGS COLO UTILS REV SUB LIEN-SYS-A-MBIA IBC-BNY | 4.750% | 11/15/2026 | 4 | 60 | ||||
| COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN IMPT-SER B | 5.000% | 11/15/2030 | 1 | 100 | ||||
| COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN IMPT-SER B | 5.000% | 11/15/2030 | 1 | 135 | ||||
| COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN IMPT-SER C | 4.500% | 11/15/2026 | 1 | 25 | ||||
| COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN IMPT-SER C | 4.500% | 11/15/2027 | 3 | 75 | ||||
| COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN-REF & IMPT-SER A | 5.000% | 11/15/2029 | 3 | 165 | ||||
| COLORADO SPRINGS COLO UTILS REV VAR-REF-SYS-IMPT-SER B | % | 11/01/2026 | 2 | +2 | ||||
| COLORADO SPRINGS COLO UTILS REV VAR-SUB LIEN-SER A | % | 11/01/2029 | 2 | 400 | ||||
| COLORADO ST BRD CMNTY COLLEGES & OCCUPATIONAL ED REV SYSTEMWIDE-DEPT ED-PIKES PEAK | 3.250% | 11/01/2013 | 4 | 60 | ||||
| COLORADO ST BRD CMNTY COLLEGES & OCCUPATIONAL ED REV SYSTEMWIDE-DEPT ED-PIKES PEAK | 4.100% | 11/01/2026 | 2 | 10 | ||||
| COLORADO ST BRD GOVERNORS UNIV ENTERPRISE SYS REV SER B | 4.250% | 03/01/2027 | 2 | 10 | ||||
| COLORADO ST CTFS PARTN UCDHSC FITZSIMONS ACADEMIC-B | 5.000% | 11/01/2018 | 4 | 800 | ||||
| COLORADO ST CTFS PARTN UCDHSC FITZSIMONS ACADEMIC-B | 4.375% | 11/01/2026 | 1 | 35 | ||||
| COLORADO ST DEPT CORRECTIONS CTFS PARTN COLO ST PENITENTIARY II PROJ-B | 5.000% | 03/01/2017 | 2 | 50 | ||||
| COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER A | 4.500% | 09/01/2022 | 1 | 40 | ||||
| COLORADO WTR RES & PWR DEV AUTH SMALL WTR RES REV SER A | 3.750% | 11/01/2012 | 1 | 25 | ||||
| COLORADO WTR RES & PWR DEV AUTH WASTEWTR REV REF-REVOLVING FD-SER A | 5.000% | 09/01/2008 | 1 | 15 | ||||
| COLORADO WTR RES & PWR DEV AUTH WTR RES REV EAST CHERRY CREEK VY PJ-SER A | 4.500% | 11/15/2035 | 3 | 30 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV PREREFUNDED-SER A | 5.625% | 09/01/2018 | 1 | 25 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV SER A | 4.250% | 09/01/2008 | 1 | 100 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV SER A | 3.500% | 09/01/2010 | 2 | 50 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV SER A | 5.000% | 09/01/2020 | 3 | 150 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV SER A | 4.000% | 09/01/2021 | 6 | 130 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV SER A | 4.200% | 09/01/2023 | 5 | 120 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV SER A | 4.250% | 09/01/2024 | 14 | 1220 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV SER A | 5.000% | 09/01/2024 | 3 | 75 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV SER A | 4.250% | 09/01/2025 | 2 | 200 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV SER A | 4.375% | 09/01/2026 | 5 | 570 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV SER A | 4.375% | 09/01/2027 | 4 | 150 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV SER A | 4.500% | 09/01/2028 | 5 | 175 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV SER A | 4.500% | 09/01/2030 | 4 | 70 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV SER B | 4.750% | 09/01/2025 | 1 | 10 | ||||
| COMMERCE CITY COLO CTFS PARTN | 4.375% | 12/15/2019 | 1 | 10 | ||||
| COMMERCE CITY COLO CTFS PARTN | 4.500% | 12/15/2023 | 1 | 25 | ||||
| COMMERCE CITY COLO SALES & USE TAX REV | 4.500% | 08/01/2036 | 1 | 20 | ||||
| DENVER COLO CITY & CNTY ART MUSEUM | 4.250% | 08/01/2013 | 1 | 50 | ||||
| DENVER COLO CITY & CNTY AUDITORIUM THEATRE & ZOO-SER A | 4.000% | 08/01/2016 | 2 | 50 | ||||
| DENVER COLO CITY & CNTY PREREFUNDED-BRD WTR COMMRS | 5.000% | 10/01/2015 | 1 | 15 | ||||
| DENVER COLO CITY & CNTY ARPT REV AMT-REF-SER A | 5.500% | 11/15/2016 | 3 | 60 | ||||
| DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000% | 11/15/2025 |  | 14 | 170 | |||
| DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000% | 11/15/2031 | | 9 | 390 | |||
| DENVER COLO CITY & CNTY ARPT REV ARS-SUBSER F2 | % | 11/15/2025 | 43 | 11450+5 | ||||
| DENVER COLO CITY & CNTY ARPT REV REF-SER D | 5.000% | 11/15/2024 | 1 | 10 | ||||
| DENVER COLO CITY & CNTY ARPT REV SER B | 5.000% | 11/15/2033 | 2 | 50 | ||||
| DENVER COLO CITY & CNTY ARPT REV SER D | 7.750% | 11/15/2013 | 1 | 15 | ||||
| DENVER COLO CITY & CNTY ARPT REV SYS-SER A | 4.000% | 11/15/2016 | 2 | 80 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN SER B | 5.250% | 12/01/2015 | 2 | 360 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN SER B | 5.600% | 12/01/2020 | 2 | 200 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN SER C-AFRICAN-AMERICAN RES LIB | 4.125% | 12/01/2013 | 1 | 5 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN VAR-REF-WELLINGTON E WEB-C1 | % | 12/01/2029 | 1 | +1 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN VAR-REF-WELLINGTON E WEB-C2 | % | 12/01/2029 | 2 | +2 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN VAR-REF-WELLINGTON E WEB-C3 | % | 12/01/2029 | 3 | 1200+1 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV REF | 5.250% | 11/01/2012 | 1 | 75 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV REF-SER A | 5.000% | 09/01/2014 | 1 | 15 | ||||
| DENVER COLO CITY & CNTY GOLF ENTERPRISE REV DEPT PARKS & RECREATION | 4.750% | 09/01/2020 | 1 | 20 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 001 CTFS PARTN DENVER SCH FACS LEASING CORP | 5.600% | 12/15/2009 | 2 | 70 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 | 4.000% | 12/01/2017 | 2 | 10 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 | 4.500% | 12/01/2028 | | 12 | 325 | |||
| DENVER COLO CITY & CNTY SCH DIST NO 1 PREREFUNDED | 5.000% | 12/01/2023 | 9 | 525 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 UNREFUNDED BALANCE | 5.000% | 12/01/2023 | 3 | 30 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV REF-SR | 5.000% | 12/01/2035 | | 4 | 220 | |||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV SR-SER A | 4.000% | 12/01/2014 | 1 | 10 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV SR-SER A | 4.250% | 12/01/2024 | 3 | 75 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV SR-SER A | 4.500% | 12/01/2033 | 3 | 150 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV SR-SER A | 5.000% | 12/01/2033 | 2 | 15 | ||||
| DENVER COLO HEALTH & HOSP AUTH HEALTHCARE REV SER A | 4.750% | 12/01/2036 | 4 | 300 | ||||
| DENVER COLO HEALTH & HOSP AUTH HEALTHCARE REV SER A-ACA-CBI | 5.375% | 12/01/2028 | 5 | 150 | ||||
| DENVER WEST MET DIST COLO REF & IMPT | 5.000% | 12/01/2033 | 3 | 15 | ||||
| DOUGLAS CNTY COLO SCH DIST NO RE 1 DOUGLAS & ELBERT CNTYS | 5.250% | 12/15/2018 | 2 | 30 | ||||
| DOUGLAS CNTY COLO SCH DIST NO RE 1 DOUGLAS & ELBERT CNTYS BLDG-SER B | 5.750% | 12/15/2016 | 2 | 50 | ||||
| DURANGO COLO SALES & USE TAX REV | 5.300% | 12/01/2013 | 1 | 5 | ||||
| E-470 PUB HWY AUTH COLO REV ARS-SR-SER A | % | 09/01/2039 | 2 | 250 | ||||
| E-470 PUB HWY AUTH COLO REV ARS-SR-SER C | % | 09/01/2039 | 32 | 7100+8 | ||||
| E-470 PUB HWY AUTH COLO REV ARS-SR-SER D | % | 09/01/2039 | 19 | 2645+1 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 09/01/2030 | 1 | 35 | ||||
| EAGLE GARFIELD & ROUTT CNTYS COLO SCH DIST NO RE 50J | 5.000% | 12/01/2021 | 1 | 25 | ||||
| EL PASO CNTY COLO CTFS PARTN DETENTION FAC PROJ-SER B | 5.000% | 12/01/2027 | 3 | 75 | ||||
| EL PASO CNTY COLO CTFS PARTN JUDICIAL BLDG PROJ-SER A | 4.600% | 12/01/2015 | 2 | 80 | ||||
| EL PASO CNTY COLO CTFS PARTN JUDICIAL BLDG PROJ-SER A | 5.000% | 12/01/2027 | 3 | 75 | ||||
| EL PASO CNTY COLO HOME MTG REV GNMA COLL-SER A | 8.375% | 03/25/2019 | 1 | 30 | ||||
| EL PASO CNTY COLO SCH DIST NO 012 CHEYENNE MTN | 6.000% | 09/15/2013 | 1 | 400 | ||||
| EL PASO CNTY COLO SCH DIST NO 14 | 4.900% | 11/01/2020 | 1 | 5 | ||||
| EL PASO CNTY COLO SCH DIST NO 2 HARRISON | 5.125% | 12/01/2021 | 1 | 25 | ||||
| EL PASO CNTY COLO SCH DIST NO 2 HARRISON | 5.000% | 12/01/2023 | 3 | 75 | ||||
| EL PASO CNTY COLO SCH DIST NO 49 FALCON SER A | 6.000% | 12/01/2018 | 1 | 500 | ||||
| EVERGREEN COLO PK & REC DIST REF & IMPT | 5.000% | 12/01/2015 | 1 | 15 | ||||
| EVERGREEN COLO PK & REC DIST REF & IMPT | 4.500% | 12/01/2022 | 2 | 90 | ||||
| FOOTHILLS PK & REC DIST COLO SUBDISTRICT-A | 5.000% | 12/01/2016 | 1 | 10 | ||||
| FORT COLLINS COLO LEASE CTFS PARTN SER A | 4.750% | 06/01/2011 | 2 | 20 | ||||
| FORT COLLINS COLO STORMWATER UTIL ENTERPRISE STORM DRAIN | 5.000% | 12/01/2022 | 3 | 75 | ||||
| GARFIELD CNTY COLO SCH DIST NO 16 | 5.000% | 12/01/2014 | 2 | 50 | ||||
| GILPIN CNTY COLO SCH DIST NO RE-1 REF | 5.250% | 12/15/2013 | 3 | 75 | ||||
| GOLDEN COLO CTFS PARTN | 4.375% | 12/01/2020 | 1 | 25 | ||||
| GRAND CNTY COLO SCH DIST NO 002 EAST GRAND REF & IMPT | 4.850% | 12/01/2012 | 2 | 400 | ||||
| GREELEY COLO SALES & USE TAX REV | 4.200% | 10/01/2017 | 1 | 10 | ||||
| GREELEY COLO WTR REV | 4.000% | 08/01/2016 | 1 | 10 | ||||
| GVR MET DIST COLO REF | 5.750% | 12/01/2019 | 1 | 25 | ||||
| HARVEST JCT MET DIST COLO VAR | % | 12/01/2036 | 2 | 200 | ||||
| HOLLAND CREEK MET DIST COLO REV VAR | % | 06/01/2041 | 1 | 200 | ||||
| INTERLOCKEN MET DIST COLO REF & IMPT-SER B | 5.625% | 12/15/2016 | 3 | 750 | ||||
| INTERLOCKEN MET DIST COLO REF-SER A | 5.250% | 12/15/2013 | 4 | 800 | ||||
| INTERLOCKEN MET DIST COLO REF-SER A | 5.750% | 12/15/2019 | 1 | 140 | ||||
| JEFFERSON CNTY COLO CTFS PARTN | 4.500% | 12/01/2024 | 3 | 60 | ||||
| JEFFERSON CNTY COLO OPEN SPACE SALES TAX REV | 4.625% | 11/01/2016 | 1 | 15 | ||||
| JEFFERSON CNTY COLO OPEN SPACE SALES TAX REV | 5.000% | 11/01/2017 | 1 | 10 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 | 5.000% | 12/15/2019 | 11 | 405 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 REF | 6.500% | 12/15/2011 | 1 | 175 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 REF | 4.000% | 12/15/2012 | 1 | 35 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 REF-SER A | 5.000% | 12/15/2011 | 1 | 10 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 REF-SER A | 5.000% | 12/15/2015 | 1 | 60 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 SER A | 7.000% | 12/01/2008 | 3 | 300 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 SER A | 5.250% | 12/01/2011 | 2 | 100 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-1 CTFS PARTN TAXABLE-SER A | 5.230% | 12/15/2015 | 2 | 40 | ||||
| LARIMER & BOULDER CNTYS COLO PK SCH DIST NO R-3 ESTES PK | 4.375% | 12/01/2018 | 2 | 500 | ||||
| LARIMER CNTY COLO SALES & USE TAX REV | 5.625% | 12/15/2018 | 4 | 200 | ||||
| LARIMER CNTY COLO SALES & USE TAX REV REF-OPEN SPACES | 4.250% | 12/15/2016 | 1 | 340 | ||||
| LARIMER CNTY COLO SCH DIST NO R 1 POUDRE | 5.500% | 12/15/2023 | 1 | 20 | ||||
| LARIMER CNTY COLO SCH DIST NO R 1 POUDRE REF | 5.250% | 12/15/2009 | 1 | 15 | ||||
| LARIMER CNTY COLO SCH DIST NO R 1 POUDRE REF-SER B | 2.750% | 12/15/2008 | 2 | 500 | ||||
| LINCOLN PK COLO MET DIST REF & IMPT | 6.125% | 12/01/2030 | 1 | 25 | ||||
| LONGMONT COLO SALES & USE TAX REV | 4.300% | 11/15/2011 | 1 | 100 | ||||
| LOWER COLO RIV AUTH TEX REV PREREFUNDED-REF & IMPT | 5.000% | 05/15/2031 | 1 | 5 | ||||
| LOWER COLO RIV AUTH TEX REV PREREFUNDED-REF & IMPT-SER A | 5.000% | 05/15/2026 | 1 | 5 | ||||
| LOWER COLO RIV AUTH TEX REV PREREFUNDED-REF-SER A | 5.875% | 05/15/2015 | 1 | 5 | ||||
| LOWER COLO RIV AUTH TEX REV REF | 4.500% | 05/15/2029 | 3 | 15 | ||||
| LOWER COLO RIV AUTH TEX REV REF-SER A | 5.500% | 05/15/2021 | 2 | 400 | ||||
| LOWER COLO RIV AUTH TEX REV UNREFUNDED-2007-REF & IMPT | 5.000% | 05/15/2033 | 3 | 140 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA SVCS CORP PROJ | 5.000% | 05/15/2025 | 1 | 100 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA SVCS CORP PROJ | 5.000% | 05/15/2033 | 34 | 6180+2 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANSMISSION SVCS | 5.000% | 05/15/2024 | 3 | 600 | ||||
| LOWRY ECONOMIC REDEV AUTH COLO REV ADJ-REF-SER A | % | 12/01/2020 | 1 | 300 | ||||
| MAHER RANCH COLO MET DIST NO 4 REF | 5.250% | 12/01/2036 | 13 | 780 | ||||
| MESA ST COLLEGE COLO AUXILIARY FACS ENTERPRISE REV | 4.250% | 05/15/2025 | 1 | 50 | ||||
| METROPOLITAN FOOTBALL STAD DIST COLO SALES TAX REV CAP APPREC-SER A | 0.000% | 01/01/2010 | 4 | 100 | ||||
| MIDCITIES MET DIST NO 2 COLO REF & IMPT | 5.125% | 12/01/2030 | 2 | 40 | ||||
| MOFFAT CNTY COLO POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 05/01/2013 | 2 | 100+1 | ||||
| MOFFAT CNTY COLO SCH DIST NO RE 001 CRAIG | 4.000% | 12/01/2015 | 4 | 20 | ||||
| NORTH RANGE MET DIST NO 1 COLO REF | 4.000% | 12/15/2010 | 1 | 35 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 06/15/2020 | 5 | 390 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 06/15/2027 | 2 | 150 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV SR-SER A | 5.250% | 06/15/2041 | 6 | 120 | ||||
| PARK CREEK MET DIST COLO REV REF-SR LTD TAX PPTY TAX- | 5.500% | 12/01/2030 | 1 | 75 | ||||
| PARKER JORDAN MET DIST COLO REF | 3.250% | 12/01/2012 | 2 | 50 | ||||
| PINERY WEST MET DIST NO 2 COLO REF | 5.000% | 12/01/2027 | 2 | 40 | ||||
| PITKIN CNTY COLO INDL DEV REV REF-ASPEN SKIING CO PROJ-SER B | % | 04/01/2014 | 2 | +2 | ||||
| PITKIN CNTY COLO SCH DIST NO 001 ASPEN | 5.250% | 12/01/2015 | 2 | 320 | ||||
| PLATTE RIV PWR AUTH COLO ELEC REV ADJ-SUB LIEN-SER S-1 | % | 06/01/2018 | 1 | +1 | ||||
| PLATTE RIV PWR AUTH COLO PWR REV SER GG | 5.000% | 06/01/2012 | 4 | 950 | ||||
| PUEBLO CNTY COLO REF-PUEBLO LIBR DIST | 5.000% | 11/01/2014 | 1 | 15 | ||||
| PUEBLO CNTY COLO SCH DIST NO 070 PUEBLO RURAL | 5.250% | 12/01/2018 | 1 | 25 | ||||
| PUEBLO COLO BRD WTRWKS WTR REV REF | 5.000% | 11/01/2013 | 1 | 10 | ||||
| REGIONAL TRANSN DIST COLO CTFS PARTN TRANSIT VEHICLES PROJ-SER B | 4.850% | 06/01/2018 | 2 | 170+1 | ||||
| REGIONAL TRANSN DIST COLO CTFS PARTN TRANSIT VEHICLES-A RMKT 6/1/07 | 5.000% | 12/01/2020 | 3 | 45 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV FASTRACKS PROJ-SER A | 5.000% | 11/01/2036 | 1 | 35 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV REF-FASTRACKS PROJ-SER A | 4.500% | 11/01/2033 | 15 | 365 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV SER B | 5.500% | 11/01/2015 | 7 | 1500+4 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV SER B | 5.500% | 11/01/2018 | 2 | 100 | ||||
| RIDGES MET DIST COLO MESA CNTY REF | 6.100% | 10/15/2013 | 3 | 15 | ||||
| SADDLE ROCK COLO MET DIST REF | 5.200% | 12/01/2021 | 1 | 25 | ||||
| SOUTHLANDS MET DIST NO 1 COLO REF & IMPT | 5.250% | 12/01/2034 | 8 | 430 | ||||
| THORNTON COLO CTFS PARTN | 5.375% | 12/01/2018 | 1 | 200 | ||||
| THORNTON COLO MULTIFAMILY REV VAR-REF-HSG-QUAIL RIDGE-SER A | % | 04/15/2005 | 1 | +1 | ||||
| THORNTON COLO WTR ENTERPRISE REV | 4.500% | 12/01/2018 | 3 | 330 | ||||
| TRADITIONS MET DIST NO 2 COLO CAP APPREC-LTD TAX-CONV-UNLTD | 0.000% | 12/15/2037 | 2 | +2 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV REF & IMPT | 5.000% | 06/01/2021 | 1 | 5 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV REF & IMPT | 5.000% | 06/01/2023 | 1 | 10 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV REF-SER A | 5.000% | 06/01/2024 | 3 | 35 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV SER A | 5.000% | 06/01/2024 | 2 | 10 | ||||
| UNIVERSITY COLO HOSP AUTH REV SER A | 5.000% | 11/15/2029 | 2 | 10 | ||||
| UNIVERSITY COLO HOSP AUTH REV SER A | 5.600% | 11/15/2031 | 1 | 20 | ||||
| UNIVERSITY NORTHN COLO REV REF & IMPT-AUXILIARY FACS SYS | 5.000% | 06/01/2031 | 3 | 75 | ||||
| WELD CNTY COLO SCH DIST NO 006 GREELEY | 5.000% | 12/01/2021 | 1 | 10 | ||||
| WELD CNTY COLO SCH DIST NO 006 GREELEY VAR-REF | 3.250% | 12/01/2008 | 3 | 30 | ||||
| WELD CNTY COLO SCH DIST NO 006 GREELEY VAR-REF | 5.250% | 12/01/2013 | 2 | 50 | ||||
| WELD CNTY COLO SCH DIST NO RE-4 | 3.000% | 12/01/2011 | 2 | 100 | ||||
| WESTMINSTER COLO CTFS PARTN CTFS | 5.000% | 12/01/2025 | 4 | 40 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
