Trades and Prices for Colorado: 04/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ADAMS & ARAPAHOE CNTYS COLO SCH DIST NO 32J BYERS REF	3.600%	12/01/2016			100.526 / 100.526	3.52% / 3.52%	2	200
ADAMS & WELD CNTYS COLO SCH DIST NO 027J BRIGHTON	3.750%	12/01/2013			102.437 / 102.437	3.27% / 3.27%	2	50
ADAMS & WELD CNTYS COLO SCH DIST NO 027J BRIGHTON	5.000%	12/01/2021			106.531 / 106.531	3.06% / 3.06%	2	10
ADAMS & WELD CNTYS COLO SCH DIST NO 027J BRIGHTON REF-SER B	4.000%	12/01/2010			104.053 / 104.053	2.37% / 2.37%	2	200
ADAMS & WELD CNTYS COLO SCH DIST NO 027J BRIGHTON SER C	4.500%	12/01/2021	99.860 / 99.860				3	90
ADAMS CNTY COLO BLDG AUTH REV REF-SER B	0.000%	08/15/2012			86.896 / 86.896	3.30% / 3.30%	1	100
ADAMS CNTY COLO CTFS PARTN	4.125%	12/01/2016	100.075 / 100.075		101.575 / 101.575	3.81% / 3.81%	4	80
ADAMS CNTY COLO SCH DIST NO 012 ADAMS 12 FIVE STAR SCHS-SER A	5.500%	12/15/2022	110.899 / 110.899		110.991 / 110.991	2.94% / 2.94%	2	+2
ADAMS ST COLLEGE COLO AUXILIARY FACS REV REF & IMPT-SER A	3.750%	05/15/2012	99.180 / 99.180				2	30
ARAPAHOE CNTY COLO CTFS PARTN REF	4.750%	12/01/2012	105.165 / 105.165		106.780 / 106.780	3.15% / 3.15%	3	100
ARAPAHOE CNTY COLO SCH DIST NO 001 ENGLEWOOD REF	3.750%	12/01/2013			103.049 / 103.049	3.15% / 3.15%	1	25
ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK	5.500%	12/15/2019			104.784 / 104.784	2.48% / 2.48%	1	75
ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK REF	5.500%	12/15/2009	103.860 / 103.860		104.860 / 104.860	2.44% / 2.44%	4	60
ARAPAHOE CNTY COLO SCH DIST NO 006 LITTLETON	5.000%	12/01/2013			107.668 / 107.668	3.19% / 3.19%	3	300
ARAPAHOE CNTY COLO WTR & WASTEWTR PUB IMPT DIST SER B	5.750%	12/01/2019	101.500 / 101.500				3	45
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	4.000%	10/01/2012			102.896 / 102.896	3.29% / 3.29%	1	40
ARVADA COLO CTFS PARTN	4.000%	12/01/2017			99.703 / 99.703	4.04% / 4.04%	3	90
ASPEN HIGHLANDS RESIDENTIAL MET DIST COLO	5.850%	12/01/2017	108.382 / 108.382		109.682 / 109.682	2.99% / 2.99%	4	160
AURARIA HIGHER ED CTR COLO REVS STUDENT FEE-TIVOLI STUDENT CTR	4.375%	05/01/2020	98.211 / 98.211		100.086 / 100.086	4.36% / 4.36%	4	20
AURORA COLO CTFS PARTN	3.000%	12/01/2009			100.538 / 100.638	2.65% / 2.59%	4	200
AURORA COLO CTFS PARTN	3.125%	12/01/2010			100.407 / 100.407	2.96% / 2.96%	3	300
AURORA COLO CTFS PARTN	3.625%	06/01/2014	101.300 / 101.300				1	350
AURORA COLO WTR IMPT REV FIRST LIEN-SER A	5.000%	08/01/2039	101.323 / 101.323				1	1000
AURORA COLO WTR REV REF-FIRST LIEN-SER A	4.750%	08/01/2027	101.353 / 101.353		101.453 / 101.453	4.57% / 4.57%	3	900
AURORA COLO WTR REV REF-FIRST LIEN-SER A	4.750%	08/01/2028			103.659 / 103.659	4.30% / 4.30%	1	15
AURORA COLO WTR REV REF-FIRST LIEN-SER A	5.000%	08/01/2029			103.980 / 106.075	4.51% / 4.26%	5	290
AURORA COLO WTR REV REF-FIRST LIEN-SER A	5.000%	08/01/2033			103.847 / 104.478	4.53% / 4.45%	8	765
BEAVER CREEK MET DIST COLO CAP APPREC	0.000%	12/01/2008			98.447 / 98.447	2.69% / 2.69%	2	70
BOULDER CNTY COLO HOSP REV DEV-LONGMONT UTD HOSP PROJ	6.000%	12/01/2030	104.643 / 104.643		106.893 / 106.893	3.20% / 3.20%	2	20
BOULDER CNTY COLO HSG AUTH RENT HSG REV	4.500%	12/01/2017	98.500 / 98.500		100.500 / 100.500	4.38% / 4.38%	2	40
BOULDER CNTY COLO OPEN SPACE CAP IMPT TR FD	4.000%	07/15/2014			102.923 / 102.923	3.25% / 3.25%	1	100
BOULDER COLO WTR & SWR REV	4.200%	12/01/2008			100.981 / 100.981	2.50% / 2.50%	2	80
BOULDER COLO WTR & SWR REV	4.500%	12/01/2019			103.687 / 103.687	3.40% / 3.40%	1	15
BOULDER VALLEY COLO SCH DIST NO RE 2 BOULDER	5.125%	12/01/2017	102.445 / 102.445				1	35
BROADLANDS MET DIST NO 2 COLO REF	4.375%	12/01/2011	103.994 / 103.994		104.994 / 104.994	2.90% / 2.90%	4	40
BROOMFIELD COLO WTR ACTIVITY ENTERPRISE WTR REV	4.375%	12/01/2018			102.250 / 102.250	3.83% / 3.83%	1	5
CAPITOL PKG AUTH COLO CTFS PARTN	4.400%	07/15/2021			102.674 / 102.674	3.91% / 3.91%	3	30
CASTLE ROCK COLO GOLF ENTERPRISE REV REF	4.000%	12/01/2009			100.000 / 100.000	4.00% / 4.00%	1	15
CENTENNIAL WTR & SANTN DIST COLO WTR & SWR REV REF & IMPT	5.000%	12/01/2022			103.247 / 103.247	4.43% / 4.43%	1	25
COLORADO DEPT TRANSN REV REV ANTIC NTS-SER A	5.250%	12/15/2015			112.644 / 112.644	2.80% / 2.80%	1	50
COLORADO DEPT TRANSN REV TRANS-REV ANTIC NTS	6.000%	06/15/2008	100.285 / 100.285				1	350
COLORADO DEPT TRANSN REV TRANSN-REV ANTIC NTS	3.750%	06/15/2009			101.711 / 101.711	2.20% / 2.20%	2	300
COLORADO EDL & CULTURAL FACS AUTH REV CHARTER SCH-WOODROW WILSON-A	5.125%	12/01/2025	94.578 / 94.578				3	450
COLORADO EDL & CULTURAL FACS AUTH REV REF-FRONTIER ACADEMY	5.000%	06/01/2017	100.094 / 100.094				3	60
COLORADO EDL & CULTURAL FACS AUTH REV REF-UNIV DENVER PROJ-SER A	3.000%	03/01/2010			100.193 / 100.193	2.89% / 2.89%	1	10
COLORADO EDL & CULTURAL FACS AUTH REV REGIS UNIV PROJ	5.000%	06/01/2020	99.710 / 99.710		100.710 / 102.710	4.75% / 4.05%	3	200
COLORADO EDL & CULTURAL FACS AUTH REV VAR-DENVER SEMINARY PROJ	%	07/01/2024	100.000 / 100.000				2	250
COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-A-9	%	09/01/2036	100.000 / 100.000				1	100
COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-C-2	%	03/01/2036			100.000 / 100.000		1	400
COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-D-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FEDERATION-A10	%	09/01/2037	100.000 / 100.000		100.000 / 100.000		2	+2
COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATURE CONSERVANCY-03A-1TE	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
COLORADO EDL & CULTURAL FACS AUTH REV VAR-REF-BOULDER CNTRY DAY SCH	%	09/01/2024	100.000 / 100.000				1	100
COLORADO HEALTH FACS AUTH RETIREMENT FACS REV VAR-LIBERTY HEIGHT-RMK 12/1/91	0.000%	07/15/2022	50.870 / 50.870				1	15
COLORADO HEALTH FACS AUTH RETIREMENT FACS REV ZERO CPN-LIBERTY-B-RMK-FSA-CR	0.000%	07/15/2024	44.775 / 44.775				1	30
COLORADO HEALTH FACS AUTH RETIREMENT FACS REV ZERO CPN-LIBERTY-B-RMK10/15/91	0.000%	07/15/2024			46.659 / 47.452	4.76% / 4.65%	8	410
COLORADO HEALTH FACS AUTH REV ARCS-CATHOLIC HEALTH-SER C-5	%	09/01/2036			100.000 / 100.000		2	500
COLORADO HEALTH FACS AUTH REV CATHOLIC HEALTH INITIATIVES	5.250%	09/01/2021			108.345 / 108.345	2.62% / 2.62%	1	25
COLORADO HEALTH FACS AUTH REV CATHOLIC HEALTH INITIATIVES	5.250%	09/01/2024			108.345 / 108.345	2.62% / 2.62%	1	50
COLORADO HEALTH FACS AUTH REV CATHOLIC HEALTH-C5-RMKT 5/01/8	4.650%	09/01/2023			102.747 / 102.747	4.31% / 4.31%	2	750
COLORADO HEALTH FACS AUTH REV CATHOLIC HEALTH-C5-RMKT 5/01/8	4.700%	09/01/2024			102.000 / 102.000	4.45% / 4.45%	2	60
COLORADO HEALTH FACS AUTH REV CATHOLIC HEALTH-C5-RMKT 5/01/8	5.000%	09/01/2036			102.000 / 103.000	4.75% / 4.62%	2	60
COLORADO HEALTH FACS AUTH REV CATHOLIC HEALTH-SER C-7-RMKT	4.450%	09/01/2021			103.000 / 103.000		2	60
COLORADO HEALTH FACS AUTH REV CATHOLIC HEALTH-SER C-7-RMKT	4.650%	09/01/2023			102.375 / 102.375	4.36% / 4.36%	3	40
COLORADO HEALTH FACS AUTH REV DENVER OPTIONS INC PROJ	5.625%	02/01/2032			99.000 / 99.000	5.70% / 5.70%	2	30
COLORADO HEALTH FACS AUTH REV HOSP-NORTH COLO MED CTR	6.000%	05/15/2020	99.950 / 99.950		100.300 / 100.300	1.95% / 1.95%	4	60
COLORADO HEALTH FACS AUTH REV REF & IMPT-SHALOM PARK PROJ	6.400%	12/15/2025	97.100 / 97.100		100.000 / 100.000	6.23% / 6.23%	2	40
COLORADO HEALTH FACS AUTH REV ROSE MED CTR PROJ	7.125%	09/01/2008	100.375 / 100.375		100.500 / 100.500	5.57% / 5.57%	4	20
COLORADO HEALTH FACS AUTH REV SISTERS OF CHARITY LEAVENWORTH	5.125%	12/01/2018	98.115 / 99.179		100.204 / 100.204	4.93% / 4.93%	6	40
COLORADO HEALTH FACS AUTH REV SISTERS OF CHARITY LEAVENWORTH	5.000%	12/01/2025			100.882 / 100.882	4.16% / 4.16%	3	105
COLORADO HEALTH FACS AUTH REV TAXABLE-POUDRE VLY HLTH-SER B	7.400%	12/01/2009			104.930 / 104.930	4.15% / 4.15%	1	150
COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER C-1-	5.100%	10/01/2041			101.000 / 103.000	4.97% / 4.72%	15	785
COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER C-3-	5.100%	10/01/2041			100.762 / 102.360	5.00% / 0.00%	24	6305+1
COLORADO HEALTH FACS AUTH REV VAR-HOSP-POUDRE-A-RMK-04/15/08	5.200%	03/01/2031			104.873 / 105.444	4.67% / 4.62%	5	440
COLORADO HEALTH FACS AUTH REV VAR-HOSP-POUDRE-B-RMK-04/22/08	5.250%	03/01/2036			104.047 / 104.047	4.81% / 4.81%	3	90
COLORADO HEALTH FACS AUTH REV VAR-REF-HOSP-NCMC INC PROJ	%	05/15/2024	100.000 / 100.000				1	+1
COLORADO HEALTH FACS AUTH REV WELD CNTY GEN HOSP PROJ	9.375%	07/01/2009			104.058 / 104.079	5.71% / 0.00%	2	35
COLORADO HSG & FIN AUTH ADJ-AMT-CL 1-B-2	%	10/01/2040			100.000 / 100.000		1	1000
COLORADO HSG & FIN AUTH ADJ-AMT-MULTI-FAM-CL II/A2	%	04/01/2043	100.000 / 100.000		100.000 / 100.000		2	+2
COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM MTG-CL I-A2	%	11/01/2026	100.000 / 100.000		100.000 / 100.000		2	1000
COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM MTG-SER B-3	%	11/01/2026	100.000 / 100.000		100.000 / 100.000		3	+3
COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM-CL I-B-2	%	11/01/2026	100.000 / 100.000		100.000 / 100.000		2	950
COLORADO HSG & FIN AUTH ADJ-MULTIFAMILY PJ-CL III-A3	%	10/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
COLORADO HSG & FIN AUTH ADJ-TAXABLE-CL 1-B-1	%	04/01/2040	100.000 / 100.000		100.000 / 100.000		2	+2
COLORADO HSG & FIN AUTH ADJ-TAXABLE-CL 1-SER A-1	%	11/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULT-FAM-CL III-A2	%	05/01/2052	100.000 / 100.000		100.000 / 100.000		2	+2
COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTFAM PJ-CL I-A1	%	10/01/2036	100.000 / 100.000		100.000 / 100.000		2	1600
COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTI-FAM-CL II-A1	%	05/01/2052	100.000 / 100.000		100.000 / 100.000		2	+2
COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTI-FAM-CL II/A1	%	04/01/2029	100.000 / 100.000		100.000 / 100.000		2	+2
COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL I-A-1	%	10/01/2033	100.000 / 100.000		100.000 / 100.000		3	+3
COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL I-A1	%	04/01/2036	100.000 / 100.000		100.000 / 100.000		2	310
COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL II-B-1	%	10/01/2044	100.000 / 100.000		100.000 / 100.000		3	200+2
COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL III-B2	%	10/01/2044	100.000 / 100.000		100.000 / 100.000		2	+2
COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM-CL I-A1	%	11/01/2034	100.000 / 100.000		100.000 / 100.000		2	210
COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM-CL I-B1	%	11/01/2034	100.000 / 100.000		100.000 / 100.000		2	540
COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM-CL1-A1	%	11/01/2013	100.000 / 100.000		100.000 / 100.000		2	+2
COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM-CLI-C-1	%	11/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM-CLI-C-2	%	11/01/2035	100.000 / 100.000		100.000 / 100.000		3	+3
COLORADO HSG & FIN AUTH CLASS I ADJ-AA3-RMKT 9/18/2002	%	05/01/2036	100.000 / 100.000		100.000 / 100.000		2	200
COLORADO HSG & FIN AUTH CLASS I-ADJ RATE-AA-2	%	05/01/2031	100.000 / 100.000		100.000 / 100.000		3	+3
COLORADO HSG & FIN AUTH TAXABLE-CL I-SINGLE FAM-A-1	%	05/01/2035	100.000 / 100.000		100.000 / 100.000		2	1270
COLORADO HSG & FIN AUTH TAXABLE-CLASS I ADJ RATE-AA-1	%	05/01/2041	100.000 / 100.000		100.000 / 100.000		6	1800+3
COLORADO HSG & FIN AUTH VAR-MULTI-FAM-CL I-C2	%	10/01/2032	100.000 / 100.000		100.000 / 100.000		2	1850
COLORADO HSG FIN AUTH AMT-SINGLE FAM PROG-SR-A-2	7.250%	05/01/2027	99.625 / 99.625				3	30
COLORADO SCH MINES AUX FACS REV PREREFUNDED-ENTERPRISE-REF	5.250%	12/01/2020			110.162 / 110.162	2.87% / 2.87%	2	50
COLORADO SPRINGS COLO ARPT REV REF-SYS-SER A	5.000%	01/01/2022	97.000 / 97.000		100.000 / 100.000	5.00% / 5.00%	2	20
COLORADO SPRINGS COLO HOSP REV PARS-REF-SER A	%	12/15/2024	100.000 / 100.000		100.000 / 100.000		18	4925+2
COLORADO SPRINGS COLO REV VAR-COLORADO COLLEGE PROJ	%	06/01/2029	100.000 / 100.000		100.000 / 100.000		2	200
COLORADO SPRINGS COLO SCH DIST NO 11 FACS CORP CTFS PARTN LEASE PUR	5.000%	12/01/2013	101.169 / 101.169		101.130 / 101.130	3.04% / 3.04%	2	30
COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN IMPT-SER B	5.000%	11/15/2017	104.007 / 104.007		105.807 / 105.807	3.60% / 3.60%	4	220
COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN-REF & IMPT-SER A	4.300%	11/15/2011			104.336 / 104.336	3.00% / 3.00%	2	50
COLORADO SPRINGS COLO UTILS REV VAR-REF-SUB LIEN-SER A	%	11/01/2023	100.000 / 100.000		100.000 / 100.000		2	200
COLORADO SPRINGS COLO UTILS REV VAR-REF-SYS-IMPT-SER B	%	11/01/2026			100.000 / 100.000		2	400
COLORADO ST BRD GOVERNORS UNIV ENTERPRISE SYS REV REF-SER B	4.000%	03/01/2009	100.433 / 100.433				2	50
COLORADO ST BRD GOVERNORS UNIV ENTERPRISE SYS REV UNREFUNDED BAL-REF & IMPT-A	4.500%	03/01/2014			103.699 / 103.699	3.66% / 3.66%	1	20
COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV REF-REVOLVING FD-SER A	5.500%	09/01/2017	113.000 / 113.000				3	75
COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER A	4.200%	09/01/2008			100.611 / 100.611	2.35% / 2.35%	1	100
COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER A	4.000%	09/01/2019			102.411 / 102.411	3.50% / 3.50%	1	15
COLORADO WTR RES & PWR DEV AUTH SMALL WTR RES REV SER B	4.550%	11/01/2012			100.096 / 100.096	4.51% / 4.51%	2	10
COLORADO WTR RES & PWR DEV AUTH SMALL WTR RES REV UNREFUNDED BALANCE-SER A	5.800%	11/01/2020			99.000 / 99.000	5.91% / 5.91%	1	25
COLORADO WTR RES & PWR DEV AUTH SMALL WTR RES REV UNREFUNDED BALANCE-SER B	6.200%	11/01/2012			98.500 / 98.500	6.59% / 6.59%	1	5
COLORADO WTR RES & PWR DEV AUTH WASTEWTR REV REF-REVOLVING FD-SER A	6.000%	09/01/2009	103.685 / 103.685		104.685 / 104.685	2.43% / 2.43%	4	60
COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV PREREFUNDED-SER A	5.750%	09/01/2012			107.564 / 107.564	2.40% / 2.40%	4	130
COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV PREREFUNDED-SER A	5.000%	09/01/2019	105.223 / 105.223		106.648 / 106.648	2.89% / 2.89%	2	50
COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV PREREFUNDED-SER B	5.000%	09/01/2019			100.996 / 100.996	2.00% / 2.00%	2	190
COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV SER A	5.250%	09/01/2010	100.000 / 100.000				3	30
COMPARK BUSINESS CAMPUS MET DIST COLO REF & IMPT-SER A	5.000%	12/01/2019	96.000 / 96.000				1	15
CONSERVATORY MET DIST COLO ARAPAHOE CNTY REF & IMPT-LTD TAX CONV UNLTD	4.750%	12/01/2027			96.895 / 96.895	5.00% / 5.00%	1	50
COTTONWOOD WTR & SANTN DIST COLO REF-SER A	4.000%	12/01/2019	98.680 / 98.680				2	150
DENVER COLO CITY & CNTY MED FACS-SER B	4.000%	08/01/2016	103.300 / 103.300		103.850 / 103.850	3.20% / 3.20%	3	540
DENVER COLO CITY & CNTY ARPT REV AMT-SER A	5.000%	11/15/2025			100.500 / 100.500	4.79% / 4.79%	1	25
DENVER COLO CITY & CNTY ARPT REV AMT-SER A	5.000%	11/15/2031			94.476 / 95.834	5.42% / 5.31%	3	35
DENVER COLO CITY & CNTY ARPT REV REF-SER D	5.000%	11/15/2024	95.522 / 95.522				2	10
DENVER COLO CITY & CNTY ARPT REV REF-SYS-SER E	5.000%	11/15/2020	94.880 / 94.880				2	40
DENVER COLO CITY & CNTY BRD WTR COMMRS WTR REV SER A	4.375%	12/15/2037			93.463 / 95.940	4.79% / 4.63%	9	630
DENVER COLO CITY & CNTY CTFS PARTN BUELL THEATRE/JAIL DORM-SER B	3.125%	12/01/2013			100.125 / 100.125	3.10% / 3.10%	1	25
DENVER COLO CITY & CNTY CTFS PARTN SER B	5.000%	12/01/2011			107.008 / 107.008	2.56% / 2.56%	1	15
DENVER COLO CITY & CNTY CTFS PARTN VAR-REF-WELLINGTON E WEB-C2	%	12/01/2029			100.000 / 100.000		2	200
DENVER COLO CITY & CNTY CTFS PARTN VAR-REF-WELLINGTON E WEB-C3	%	12/01/2029			100.000 / 100.000		2	+2
DENVER COLO CITY & CNTY EXCISE TAX REV REF-SER A	5.375%	09/01/2010	102.347 / 102.347		103.347 / 103.347	2.81% / 2.81%	4	100
DENVER COLO CITY & CNTY MULTI-FAMILY HSG REV ADJ RATE-OGDEN RESIDENCES PROJ	%	12/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
DENVER COLO CITY & CNTY SCH DIST NO 1	5.000%	12/01/2015	106.660 / 106.660		108.535 / 108.535	3.31% / 3.31%	2	175
DENVER COLO CITY & CNTY SCH DIST NO 1 PREREFUNDED	5.000%	12/01/2023	103.886 / 103.886		104.886 / 104.886	2.47% / 2.47%	4	40
DENVER COLO CITY & CNTY SCH DIST NO 1 UNREFUNDED BALANCE	5.000%	12/01/2019	100.306 / 100.306		101.681 / 101.681	4.49% / 4.49%	4	20
DENVER COLO CITY & CNTY SPL FACS ARPT REV REF-UNITED AIR LINES PROJ-A	5.250%	10/01/2032	72.773 / 72.773		73.116 / 73.116	7.71% / 7.71%	2	+2
DENVER COLO CITY & CNTY WASTEWATER REV	4.500%	11/01/2011			105.934 / 105.994	2.71% / 2.69%	4	150
DENVER COLO CONVENTION CTR HOTEL AUTH REV REF-SR	5.000%	12/01/2035			95.438 / 95.438	5.32% / 5.32%	1	20
DENVER COLO CONVENTION CTR HOTEL AUTH REV SR-SER A	5.000%	12/01/2028	105.790 / 105.790				1	10
DENVER COLO HEALTH & HOSP AUTH HEALTHCARE REV SER A	4.750%	12/01/2036			82.960 / 85.000	6.00% / 5.83%	5	200
DENVER COLO HEALTH & HOSP AUTH HEALTHCARE REV SER A-ACA-CBI	5.375%	12/01/2018			102.400 / 102.400	2.92% / 2.92%	1	30
DENVER COLO HEALTH & HOSP AUTH HEALTHCARE REV SER A-ACA-CBI	5.375%	12/01/2028			102.349 / 102.794	3.00% / 2.25%	4	285
DENVER WEST MET DIST COLO REF & IMPT	4.500%	12/01/2013	101.580 / 101.580		102.477 / 102.477	4.00% / 4.00%	2	100
DENVER WEST MET DIST COLO REF & IMPT	5.000%	12/01/2033			95.819 / 95.819	5.30% / 5.30%	1	25
DOUGLAS CNTY COLO MULTIFAMILY REV HSG MTG-FHA-PARKER HILLTOP PJ	5.450%	08/01/2028			100.000 / 100.000	5.45% / 5.45%	1	25
DOUGLAS CNTY COLO SALES & USE TAX REV OPEN SPACE	6.000%	10/15/2009	104.297 / 104.297		105.097 / 105.097	2.43% / 2.43%	4	200
DOUGLAS CNTY COLO SCH DIST NO RE 1 DOUGLAS & ELBERT CNTYS IMPT-SER B	5.000%	12/15/2030			104.050 / 104.050	4.29% / 4.29%	1	15
E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B	0.000%	09/01/2016	72.250 / 72.250		72.600 / 72.600	3.88% / 3.88%	3	840
E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B	0.000%	09/01/2020	50.766 / 50.766				2	10
E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B	0.000%	09/01/2025	36.300 / 36.300				4	580
EAST SMOKY HILL MET DIST NO 2 COLO RMKT 12/01/2002	5.000%	12/01/2030			103.091 / 103.302	4.25% / 4.20%	3	400
EBERT MET DIST COLO REF & IMPT	5.000%	12/01/2022	97.250 / 97.250		100.000 / 100.000	5.00% / 5.00%	4	100
EBERT MET DIST COLO REF & IMPT	5.350%	12/01/2037			101.250 / 101.250	5.18% / 5.18%	2	100
EL PASO CNTY COLO CTFS PARTN DETENTION FAC PROJ-SER B	5.000%	12/01/2027			102.462 / 102.462	4.40% / 4.40%	3	25
EL PASO CNTY COLO CTFS PARTN JUDICIAL BLDG PROJ-SER A	5.500%	12/01/2020			109.735 / 109.735	3.20% / 3.20%	2	100
EL PASO CNTY COLO SCH DIST NO 038 LEWIS PALMER	5.500%	12/01/2009	103.650 / 103.650		104.650 / 104.794	2.50% / 2.40%	5	170
EL PASO CNTY COLO SCH DIST NO 2 HARRISON	5.000%	12/01/2023			102.188 / 102.188	4.47% / 4.47%	1	50
EL PASO CNTY COLO SCH DIST NO 49 FALCON REF-SER 96R	4.000%	12/01/2010			103.603 / 103.603	2.55% / 2.55%	2	20
ENGLEWOOD COLO CTFS PARTN REF-CIVIC CTR PROJ	4.500%	06/01/2023	98.275 / 98.275				3	300
ERIE COLO WTR ENTERPRISE REV UNREFUNDED BALANCE-REF & IMPT	5.250%	12/01/2013			98.200 / 98.200	5.63% / 5.63%	3	15
FIDDLERS BUSINESS IMPT DIST GREENWOOD VLG COLO REF & CAP IMPT-SR LIEN-SER 1	5.000%	12/01/2022	99.000 / 99.000		100.504 / 100.504	4.93% / 4.93%	4	80
FOOTHILLS PK & REC DIST COLO SUBDISTRICT-A	5.000%	12/01/2016	103.018 / 103.018		104.718 / 104.718	3.59% / 3.59%	4	40
FORT COLLINS COLO SALES & USE TAX REV REF-SER A	3.250%	12/01/2009			101.235 / 101.235	2.45% / 2.45%	1	50
FORT COLLINS COLO WTR UTIL ENTERPRISE WTR REV REF & IMPT	4.750%	12/01/2018	98.530 / 98.530		99.430 / 99.430	4.82% / 4.82%	4	40
FORT LUPTON COLO GOLF COURSE REV ANTIC WTS-SUB-SER B	9.750%	12/15/2015			8.000 / 8.000		1	5
FRASER VY MET RECREATIONAL DIST COLO FSA-CR	5.250%	12/01/2037			104.066 / 104.966	4.72% / 4.60%	6	500+3
GARFIELD CNTY COLO SCH DIST NO RE-2 GARFIELD	5.000%	12/01/2025			104.148 / 104.151	4.00% / 3.99%	5	360
GLENWOOD SPRINGS COLO	4.500%	12/01/2012	103.568 / 103.568		104.968 / 104.968	3.03% / 3.03%	4	80
GOLDEN COLO WTR & WASTE WTR ENTERPRISE WTR REV SER B	4.200%	11/15/2016			105.886 / 105.886	3.40% / 3.40%	2	20
GUNNISON WATERSHED COLO SCH DIST NO RE 001J REF	3.250%	12/01/2011	101.701 / 101.701		101.797 / 101.797	2.72% / 2.72%	2	500
HIGHLANDS RANCH MET DIST NO 3 COLO	5.000%	12/01/2009	102.670 / 102.670				1	25
INTERLOCKEN MET DIST COLO REF & IMPT-SER B	5.625%	12/15/2016	103.603 / 103.603		103.928 / 103.928	3.71% / 3.71%	3	300
JEFFERSON CNTY COLO OPEN SPACE SALES TAX REV	5.000%	11/01/2012	101.177 / 101.177		102.577 / 102.577	3.23% / 3.23%	4	100
JEFFERSON CNTY COLO REV VAR-ROCKY MTN BUTTERFLY PROJ	%	06/01/2010	100.000 / 100.000				1	135
JEFFERSON CNTY COLO SCH DIST NO R-001	5.000%	12/15/2022	103.000 / 103.000				1	25
JEFFERSON CNTY COLO SCH DIST NO R-001 REF	6.250%	12/15/2008	102.246 / 102.246		102.646 / 102.646	2.00% / 2.00%	4	440
JEFFERSON CNTY COLO SCH DIST NO R-001 REF	6.250%	12/15/2009	104.951 / 104.951		105.951 / 105.951	2.50% / 2.50%	4	200
JEFFERSON CNTY COLO SCH DIST NO R-001 REF	6.500%	12/15/2011			112.989 / 112.989	2.71% / 2.71%	3	315
JEFFERSON CNTY COLO SCH DIST NO R-001 SER A	5.000%	12/01/2017	102.085 / 102.085		102.635 / 102.635	2.35% / 2.35%	4	60
LA PLATA CNTY COLO SCH DIST NO 9-R DURANGO	5.250%	11/01/2025	107.921 / 107.921		109.321 / 109.321	3.02% / 3.02%	4	120
LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN-1998	6.000%	01/01/2017	110.270 / 110.270				2	20
LOWER COLO RIV AUTH TEX REV REF	5.000%	05/15/2011			105.860 / 105.860	2.97% / 2.97%	2	600
LOWER COLO RIV AUTH TEX REV REF	5.000%	05/15/2015			105.473 / 105.473	3.10% / 3.10%	1	900
LOWER COLO RIV AUTH TEX REV REF	4.750%	05/15/2021			103.392 / 103.392	4.00% / 4.00%	2	40
LOWER COLO RIV AUTH TEX REV REF & IMPT	5.000%	05/15/2023	97.898 / 97.898				2	10
LOWER COLO RIV AUTH TEX REV UNREFUNDED-JR-4TH-AMBAC TCRS	5.250%	01/01/2015			105.200 / 105.200	3.20% / 3.20%	1	10
LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANSN SVCS CORP PJ-C	5.000%	05/15/2011			105.821 / 105.821	2.98% / 2.98%	2	20
LOWRY ECONOMIC REDEV AUTH COLO REV ADJ-IMPT-SER B	%	12/01/2020			100.000 / 100.000		1	+1
MESA CNTY COLO REV VAR-GOODWILL INDS COLO SPRINGS	%	12/01/2026	100.000 / 100.000				1	100
METROPOLITAN FOOTBALL STAD DIST COLO SALES TAX REV CAP APPREC-SER A	0.000%	01/01/2010			94.915 / 94.915	3.15% / 3.15%	1	25
MOFFAT CNTY COLO POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS	%	05/01/2013			100.000 / 100.000		3	1000+1
MOUNTAIN VLG MET DIST COLO SAN MIGUEL CNTY SER B	4.500%	12/01/2031			95.959 / 95.959	4.79% / 4.79%	3	45
NEVADA ST REF-COLORADO RIV COMMN-SER I	5.000%	09/15/2012			108.139 / 108.139	3.00% / 3.00%	2	80
NORTH RANGE MET DIST NO 1 COLO REF	5.000%	12/15/2015			94.000 / 94.000	5.99% / 5.99%	1	100
NORTHWEST PKWY PUB HWY AUTH COLO REV CAP APPREC-SR CONVERTIBLE-C	0.000%	06/15/2015			94.939 / 94.939	3.59% / 3.59%	2	20
NORTHWEST PKWY PUB HWY AUTH COLO REV CAP APPREC-SR-SER B	0.000%	06/15/2033	22.770 / 22.770				1	20
PARK HOSP DIST COLO LARIMER CNTY REV LTD TAX	3.500%	01/01/2011	99.750 / 99.750		100.875 / 100.875	3.15% / 3.15%	2	50
PARK MEADOWS BUSINESS IMPT DIST COLO SHARED SALES TAX REV	5.350%	12/01/2031	98.000 / 98.000		100.000 / 100.000	5.35% / 5.35%	2	10
PITKIN CNTY COLO REF & OPEN SPACE ACQUISITION	5.250%	12/01/2015			107.102 / 107.102	2.40% / 2.40%	2	270
PLATTE RIV PWR AUTH COLO ELEC REV SER I	6.000%	06/01/2018			111.000 / 111.000	4.62% / 4.62%	2	10
PLATTE RIV PWR AUTH COLO PWR REV SER DD	5.000%	06/01/2008	99.898 / 99.898		100.148 / 100.148	3.31% / 3.31%	4	180
PLATTE RIV PWR AUTH COLO PWR REV SER EE	5.250%	06/01/2011			107.189 / 107.189	2.80% / 2.80%	2	70
PUEBLO COLO BRD WTRWKS WTR REV REF	4.125%	11/01/2015	104.489 / 104.489		104.900 / 104.900	3.38% / 3.38%	2	900
PUEBLO COLO URBAN RENEWAL AUTH REV REF-PHASE ONE PROJ	4.000%	12/01/2013			104.320 / 104.320	3.15% / 3.15%	2	20
REGIONAL TRANSN DIST COLO CTFS PARTN SER A	4.500%	06/01/2014			105.745 / 105.745	3.44% / 3.44%	1	85
REGIONAL TRANSN DIST COLO CTFS PARTN TRANSIT VEHICLES-A RMKT 6/1/07	5.000%	12/01/2022			105.852 / 105.852	4.25% / 4.25%	1	100
REGIONAL TRANSN DIST COLO SALES TAX REV REF	5.000%	11/01/2011	107.326 / 107.326		107.395 / 107.395	2.77% / 2.77%	2	+2
REGIONAL TRANSN DIST COLO SALES TAX REV REF-FASTRACKS PROJ-SER A	4.500%	11/01/2033			97.298 / 99.028	4.68% / 4.57%	5	260
ROXBOROUGH VLG MET DIST COLO MM-PRIN ONLY-SER B	%	12/31/2021			26.510 / 26.510	9.91% / 9.91%	1	29.743
ROXBOROUGH VLG MET DIST COLO MM-SER A	9.000%	12/31/2016			108.010 / 108.010	7.71% / 7.71%	1	17.917
SBC MET DIST COLO REF	4.000%	12/01/2014	98.000 / 98.000				1	50
SUMMIT CNTY COLO SCH DIST NO RE 1 SUMMIT REF	5.750%	12/01/2013	107.116 / 107.116		108.616 / 108.616	3.19% / 3.19%	4	80
SUMMIT CNTY COLO SCH DIST NO RE 1 SUMMIT REF	4.500%	12/01/2014			107.048 / 107.048	3.30% / 3.30%	2	80
THORNTON COLO CTFS PARTN	4.000%	12/01/2013	102.557 / 102.557		103.957 / 103.957	3.07% / 3.07%	4	40
UNIV COLO HOSP AUTH HOSP REV REF-SER A	5.200%	11/15/2017	99.880 / 99.880		101.480 / 101.480	4.20% / 4.20%	4	20
UNIVERSITY COLO ENTERPRISE SYS REV REF-SER A	4.500%	06/01/2021	100.165 / 100.165				3	90
UNIVERSITY COLO ENTERPRISE SYS REV REF-SER A	5.000%	06/01/2024			106.610 / 106.610	4.12% / 4.12%	1	20
UNIVERSITY COLO ENTERPRISE SYS REV SER B	5.000%	06/01/2022			110.036 / 110.036	3.69% / 3.69%	1	25
UNIVERSITY COLO HOSP AUTH REV ADJ-SER A	%	11/15/2033	100.000 / 100.000				1	500
UNIVERSITY COLO HOSP AUTH REV SER A	5.600%	11/15/2031					2	100
UNIVERSITY NORTHN COLO REV REF-AUXILIARY FACS SYS-SER A	3.250%	06/01/2011			101.536 / 101.536	2.72% / 2.72%	1	15
UNIVERSITY NORTHN COLO REV REF-AUXILIARY FACS SYS-SER A	3.750%	06/01/2017			101.146 / 101.146	3.60% / 3.60%	1	135
WELD CNTY COLO CTFS PARTN	4.000%	12/15/2009			101.671 / 101.671	2.94% / 2.94%	3	75
WELD CNTY COLO SCH DIST NO 006 GREELEY VAR-REF	5.000%	12/01/2009	103.082 / 103.082				2	40

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: