 | |
Trades and Prices for Colorado: 04/17/2008 | |
| |
Trades and Prices for Colorado: 04/17/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/17/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ADAMS & ARAPAHOE CNTYS COLO JT SCH DIST NO 28J AURORA PREREFUNDED-SER C | 5.350% | 12/01/2015 | 1 | 25 | ||||
| ADAMS & ARAPAHOE CNTYS COLO JT SCH DIST NO 28J AURORA REF | 5.000% | 12/01/2009 | 1 | 30 | ||||
| ADAMS & ARAPAHOE CNTYS COLO JT SCH DIST NO 28J AURORA SER A | 5.250% | 12/01/2018 | 8 | 270 | ||||
| ADAMS & ARAPAHOE CNTYS COLO JT SCH DIST NO 28J AURORA UNREFUNDED BALANCE-2000-SER C | 5.350% | 12/01/2015 | 2 | 80 | ||||
| ADAMS & ARAPAHOE CNTYS COLO SCH DIST NO 29J BENNETT | 4.000% | 12/01/2011 | 1 | 75 | ||||
| ADAMS & WELD CNTYS COLO SCH DIST NO 027J BRIGHTON | 5.500% | 12/01/2020 | 3 | 150 | ||||
| ADAMS & WELD CNTYS COLO SCH DIST NO 027J BRIGHTON | 5.125% | 12/01/2024 | 3 | 60 | ||||
| ADAMS & WELD CNTYS COLO SCH DIST NO 027J BRIGHTON REF-SER A | 4.375% | 12/01/2019 | 1 | 50 | ||||
| ADAMS & WELD CNTYS COLO SCH DIST NO 027J BRIGHTON REF-SER B | 4.250% | 12/01/2009 | 3 | 75 | ||||
| ADAMS 12 FIVE STAR SCHS COLO | 4.750% | 12/15/2023 | 2 | 400 | ||||
| ADAMS 12 FIVE STAR SCHS COLO REF | 4.250% | 12/15/2018 | 1 | 40 | ||||
| ADAMS 12 FIVE STAR SCHS COLO CTFS PARTN | 4.500% | 12/01/2027 | 1 | 10 | ||||
| ADAMS CNTY COLO BLDG AUTH REV REF-SER B | 0.000% | 08/15/2012 | 1 | 75 | ||||
| ADAMS CNTY COLO SCH DIST NO 012 ADAMS 12 FIVE STAR SCHS-SER A | 4.500% | 12/15/2010 | 1 | 20 | ||||
| ADAMS CNTY COLO SCH DIST NO 012 ADAMS 12 FIVE STAR SCHS-SER A | 5.250% | 12/15/2012 | 2 | 70 | ||||
| ADAMS CNTY COLO SCH DIST NO 014 REF | 5.000% | 12/01/2010 | 1 | 25 | ||||
| ADAMS CNTY COLO SCH DIST NO 014 REF | 3.600% | 12/01/2014 | 2 | 30 | ||||
| ARAPAHOE CNTY COLO CTFS PARTN REF | 4.000% | 02/15/2011 | 1 | 25 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 001 ENGLEWOOD REF | 3.625% | 12/01/2012 | 2 | 50 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK | 5.500% | 12/15/2009 | 4 | 400 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK | 4.000% | 12/15/2011 | 2 | 100 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK REF | 5.500% | 12/15/2009 | 3 | 750 | ||||
| ARAPAHOE CNTY COLO WTR & WASTEWATER AUTH REV REF-WTR & WASTEWTR | 4.250% | 12/01/2025 | 2 | 20 | ||||
| ARAPAHOE COLO PK & REC DIST | 5.000% | 12/01/2015 | 3 | 135 | ||||
| ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT | 5.000% | 10/01/2043 | 1 | 50 | ||||
| ASPEN VY HOSP DIST COLO REV REF | 4.750% | 10/15/2009 | 1 | 200 | ||||
| AURARIA HIGHER ED CTR COLO PKG ENTERPRISE REV REF | 4.500% | 04/01/2026 | 3 | 65 | ||||
| AURORA COLO CTFS PARTN | 3.500% | 12/01/2012 | 1 | 15 | ||||
| AURORA COLO EDL DEV REV REF-CMNTY COLLEGE AURORA-FNDTN | 4.250% | 10/15/2013 | 1 | 75 | ||||
| AURORA COLO HOSP REV PARS-CHILDRENS HOSP ASSN PJ-C | % | 12/01/2033 | 30 | 2000+2 | ||||
| AURORA COLO WTR REV REF-FIRST LIEN-SER A | 4.625% | 08/01/2024 | 6 | 130 | ||||
| AURORA COLO WTR REV REF-FIRST LIEN-SER A | 4.750% | 08/01/2028 | 1 | 200 | ||||
| AURORA COLO WTR REV REF-FIRST LIEN-SER A | 5.000% | 08/01/2033 | 2 | 65 | ||||
| BACHELOR GULCH MET DIST COLO | 6.550% | 11/15/2014 | 1 | 50 | ||||
| BOULDER CNTY COLO REV VAR-YMCA BOULDER VALLEY PROJ | % | 02/01/2031 | 1 | 190 | ||||
| BOULDER COLO REF-PARKS ACQUISITION | 5.375% | 12/15/2009 | 1 | 25 | ||||
| BROOMFIELD COLO CITY & CNTY CTFS PARTN OPEN SPACE PK & REC FACS | 5.500% | 12/01/2020 | 2 | 20 | ||||
| BROOMFIELD COLO WTR ACTIVITY ENTERPRISE WTR REV | 3.750% | 12/01/2012 | 2 | 100 | ||||
| BROOMFIELD COLO WTR ACTIVITY ENTERPRISE WTR REV | 4.625% | 12/01/2021 | 1 | 10 | ||||
| BURLINGAME HSG INC COLO MULTIFAMILY REV REF-HSG PROJ | 4.500% | 11/01/2029 | 1 | 150 | ||||
| CENTRAL PLATTE VY MET DIST COLO VAR-REF-SER A | 5.000% | 12/01/2031 | 1 | 195 | ||||
| COLORADO DEPT TRANSN REV REV ANTIC NTS | 5.250% | 06/15/2010 | 1 | 25 | ||||
| COLORADO DEPT TRANSN REV TRANS-REV ANTIC NTS-SER A | 5.250% | 06/15/2008 | 2 | 50 | ||||
| COLORADO DEPT TRANSN REV TRANS-REV ANTIC NTS-SER A | 4.300% | 06/15/2011 | 2 | +2 | ||||
| COLORADO DEPT TRANSN REV TRANSN-REV ANTIC NTS | 3.750% | 06/15/2009 | 1 | 50 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV CHARTER SCH-CESAR CHAVEZ PJ-A | 4.500% | 08/01/2037 | 3 | 605 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV CHARTER SCH-CLASSICAL ACADEMY | 7.250% | 12/01/2030 | 1 | 100 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV JOHNSON & WALES UNIV PJ-A | 3.000% | 04/01/2010 | 3 | 30 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF & IMPT-UNIV LAB SCH | 5.000% | 06/01/2033 | 4 | 125 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV UNIV DENVER PJ-B-RMKT-12/19/02 | 4.100% | 03/01/2012 | 1 | 200 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV UNIV DENVER PJ-B-RMKT-12/19/02 | 4.250% | 03/01/2013 | 1 | 40 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV UNIV DENVER PROJ-SER B | 4.500% | 03/01/2026 | 3 | 180 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV UNIV DENVER PROJ-SER B | 4.600% | 03/01/2029 | 5 | 185 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-CLAYTON FOUNDATION PROJ | % | 07/01/2036 | 1 | 100 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATIONAL JEWISH FED PG-A-8 | % | 09/01/2035 | 1 | +1 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH BD PROG-C-1 | % | 09/01/2035 | 2 | 1100 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-B-1 | % | 02/01/2030 | 1 | +1 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FEDERATION-A10 | % | 09/01/2037 | 2 | 2000 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FEDERATION-D-2 | % | 05/01/2037 | 1 | 500 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FEDERATION-D3 | % | 12/01/2037 | 3 | +3 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-REF-BOULDER CNTRY DAY SCH | % | 09/01/2024 | 1 | 150 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-SHAMBHALA MTN CTR PROJ | % | 06/01/2030 | 1 | 330 | ||||
| COLORADO HEALTH FACS AUTH RETIREMENT FACS REV ZERO-LIBERTY-B-SUB-ETM 7/15/20 | 0.000% | 07/15/2020 | 1 | 75 | ||||
| COLORADO HEALTH FACS AUTH REV ARCS-CATHOLIC HEALTH-SER C-6 | % | 09/01/2036 | 7 | 1775 | ||||
| COLORADO HEALTH FACS AUTH REV ARCS-HOSP-VY VIEW HOSP ASSN-B | % | 05/15/2036 | 13 | 1750 | ||||
| COLORADO HEALTH FACS AUTH REV CATHOLIC HEALTH INITIATIVES | 5.250% | 09/01/2024 | 1 | 35 | ||||
| COLORADO HEALTH FACS AUTH REV CATHOLIC HEALTH INITIATIVES-A | 5.375% | 12/01/2009 | 1 | 5 | ||||
| COLORADO HEALTH FACS AUTH REV EXEMPLA INC-SER A | 5.625% | 01/01/2033 | 4 | 100 | ||||
| COLORADO HEALTH FACS AUTH REV STEAMBOAT SPRINGS HEALTH PROJ | 5.700% | 09/15/2023 | 1 | 50 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-BOULDER CMNTY HOSP PJ | % | 10/01/2030 | 1 | +1 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER B-6 | % | 03/01/2044 | 1 | +1 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER C-8 | % | 09/01/2036 | 26 | 6050+4 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-HOSP-POUDRE-A-RMK-04/15/08 | 5.200% | 03/01/2031 | 3 | 15 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-HOSP-POUDRE-B-RMK-04/22/08 | 5.250% | 03/01/2036 | 25 | 2070 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-HOSP-POUDRE-C-RMK-04/29/08 | 5.250% | 03/01/2040 | 3 | 320+2 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-SISTERS CHARITY HLTH SYS-B | % | 12/01/2038 | 4 | +4 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM MTG-CL I-A2 | % | 11/01/2026 | 2 | 1000 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM MTG-SER B-3 | % | 11/01/2026 | 3 | +3 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM-CL I-B-2 | % | 11/01/2026 | 2 | 950 | ||||
| COLORADO HSG & FIN AUTH ADJ-MULTI-FAMILY-INSD MTG-AA | % | 10/01/2030 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-CL 1-B-1 | % | 04/01/2040 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-CL 1-SER A-1 | % | 11/01/2036 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULT-FAM-CL III-A2 | % | 05/01/2052 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTFAM PJ-CL I-A1 | % | 10/01/2036 | 2 | 1600 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTI-FAM-CL II-A1 | % | 05/01/2052 | 4 | +4 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL I-A-1 | % | 10/01/2033 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL I-A1 | % | 04/01/2036 | 2 | 310 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL II-B-1 | % | 10/01/2044 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL III-B2 | % | 10/01/2044 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM-CL I-A1 | % | 11/01/2034 | 2 | 210 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM-CL I-B1 | % | 11/01/2034 | 2 | 540 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM-CL1-A1 | % | 11/01/2013 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM-CLI-C-1 | % | 11/01/2036 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM-CLI-C-2 | % | 11/01/2035 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH AMT-SINGLE FAMILY MTG-CL 11-A4 | 5.000% | 11/01/2036 | 1 | 55 | ||||
| COLORADO HSG & FIN AUTH CLASS I ADJ-AA3-RMKT 9/18/2002 | % | 05/01/2036 | 2 | 200 | ||||
| COLORADO HSG & FIN AUTH CLASS I-ADJ RATE-AA-2 | % | 05/01/2031 | 3 | +3 | ||||
| COLORADO HSG & FIN AUTH TAXABLE-CL I-SINGLE FAM-A-1 | % | 05/01/2035 | 2 | 1270 | ||||
| COLORADO HSG & FIN AUTH TAXABLE-CLASS I ADJ RATE-AA-1 | % | 05/01/2041 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH VAR-CLASS 1-SER A-2 | % | 04/01/2020 | 2 | 1800 | ||||
| COLORADO HSG & FIN AUTH VAR-MULTI-FAM-CL I-C2 | % | 10/01/2032 | 2 | 1850 | ||||
| COLORADO HSG FIN AUTH ADJ-MULTIFAMILY-CL I-SER A-1 | % | 10/01/2030 | 2 | 850 | ||||
| COLORADO SCH MINES ENTERPRISE REV VAR-REF-SER A | % | 12/01/2037 | 1 | +1 | ||||
| COLORADO SPRINGS COLO HOSP REV PARS-REF-TAXABLE-SER B | % | 12/15/2024 | 19 | 4300 | ||||
| COLORADO SPRINGS COLO HOSP REV STARS | % | 12/15/2032 | 75 | 15000+10 | ||||
| COLORADO SPRINGS COLO REV VAR-COLORADO COLLEGE PROJ | % | 06/01/2029 | 3 | 1050 | ||||
| COLORADO SPRINGS COLO REV VAR-REF-THE COLORADO COLLEGE | % | 06/01/2023 | 1 | 115 | ||||
| COLORADO SPRINGS COLO SCH DIST NO 11 FACS CORP CTFS PARTN LEASE PUR | 5.000% | 12/01/2013 | 1 | 10 | ||||
| COLORADO SPRINGS COLO UTILS REV REF-SYS-SUB LIEN-SER A | 5.375% | 11/15/2019 | 2 | 240 | ||||
| COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN-REF & IMPT-SER A | 5.375% | 11/15/2012 | 3 | 300 | ||||
| COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN-REF & IMPT-SER A | 5.375% | 11/15/2013 | 2 | 80 | ||||
| COLORADO ST CTFS PARTN UCDHSC FITZSIMONS ACADEMIC-B | 5.250% | 11/01/2024 | 10 | 940 | ||||
| COLORADO STUDENT OBLIG BD AUTH STUDENT LN REV AMT-SR-SER V-A | % | 06/01/2036 | 1 | +1 | ||||
| COLORADO STUDENT OBLIG BD AUTH STUDENT LN REV TAXABLE-SR SER XI-A3 | % | 06/01/2039 | 2 | 600 | ||||
| COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV PREREFUNDED-SER A | 5.200% | 09/01/2012 | 3 | 105 | ||||
| COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER A | 5.250% | 09/01/2010 | 2 | 60 | ||||
| COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER B | 4.500% | 09/01/2021 | 4 | 80 | ||||
| COLORADO WTR RES & PWR DEV AUTH SMALL WTR RES REV SER A | 3.750% | 11/01/2008 | 1 | 100 | ||||
| COLORADO WTR RES & PWR DEV AUTH SMALL WTR RES REV SER A | 3.600% | 11/01/2014 | 2 | 200 | ||||
| COLORADO WTR RES & PWR DEV AUTH WASTEWTR REV REF-REVOLVING FD-SER A | 5.000% | 09/01/2011 | 1 | 125 | ||||
| COLORADO WTR RES & PWR DEV AUTH WTR RES REV EAST CHERRY CREEK VY PJ-SER A | 5.000% | 11/15/2029 | 3 | 95 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV SER B | 4.200% | 09/01/2019 | 2 | 20 | ||||
| CONSERVATORY MET DIST COLO ARAPAHOE CNTY REF & IMPT-LTD TAX CONV UNLTD | 4.750% | 12/01/2027 | 2 | 400 | ||||
| CONSERVATORY MET DIST COLO ARAPAHOE CNTY REF & IMPT-LTD TAX CONV UNLTD | 5.125% | 12/01/2037 | 21 | 3145 | ||||
| DENVER COLO CITY & CNTY JUSTICE SYS FACS | 5.000% | 08/01/2010 | 1 | 50 | ||||
| DENVER COLO CITY & CNTY MED FACS-SER B | 4.000% | 08/01/2016 | 3 | 700 | ||||
| DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000% | 11/15/2025 |  | 8 | 120 | |||
| DENVER COLO CITY & CNTY ARPT REV AMT-SYS-SER D | 5.250% | 11/15/2022 | 2 | +2 | ||||
| DENVER COLO CITY & CNTY ARPT REV AMT-SYS-SUBSER A1 | 5.250% | 11/15/2015 | 3 | 800 | ||||
| DENVER COLO CITY & CNTY ARPT REV AMT-SYS-SUBSER A4 | 5.250% | 11/15/2032 | 4 | +4 | ||||
| DENVER COLO CITY & CNTY ARPT REV ARS-SUBSER F2 | % | 11/15/2025 | 12 | 1200 | ||||
| DENVER COLO CITY & CNTY ARPT REV REF-SER A | 4.900% | 11/15/2008 | 1 | 135 | ||||
| DENVER COLO CITY & CNTY ARPT REV SER B | 5.000% | 11/15/2025 | 2 | 100 | ||||
| DENVER COLO CITY & CNTY ARPT REV SYS-SER A | 5.000% | 11/15/2020 | 1 | 75 | ||||
| DENVER COLO CITY & CNTY BRD WTR COMMRS WTR REV SER A | 4.375% | 12/15/2037 | 1 | 50 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN SER B | 5.200% | 12/01/2014 | 2 | 40 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV COLO CONVENTION CTR PROJ-SER B | % | 09/01/2025 | 5 | 400+1 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV REF-SER A | 5.250% | 09/01/2018 | 3 | 1000+2 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV REF-SER A | 5.250% | 09/01/2019 | 1 | 25 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 | 4.500% | 12/01/2028 | 2 | 20 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 PREREFUNDED | 5.250% | 12/01/2017 | 1 | 10 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 PREREFUNDED | 5.000% | 12/01/2023 | 4 | 120 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV REF-SR | 5.250% | 12/01/2023 | 1 | 250 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV REF-SR | 5.125% | 12/01/2025 | 19 | 1585 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV REF-SR | 5.000% | 12/01/2035 | 12 | 925 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV SR-SER A | 5.000% | 12/01/2018 | 2 | 10 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV SR-SER A | 4.500% | 12/01/2033 | 1 | 5 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV SR-SER A | 5.000% | 12/01/2033 | | 4 | 25 | |||
| DENVER COLO HEALTH & HOSP AUTH HEALTHCARE REV SER A-ACA-CBI | 5.375% | 12/01/2028 | 1 | 10 | ||||
| DOUGLAS CNTY COLO MULTIFAMILY REV HSG MTG-FHA-PARKER HILLTOP PJ | 5.450% | 08/01/2028 | 4 | 55 | ||||
| DOUGLAS CNTY COLO MULTIFAMILY REV VAR-HSG-LINCOLNPOINTE LOFTS PJ | % | 12/01/2039 | 1 | +1 | ||||
| DOUGLAS CNTY COLO SCH DIST NO RE 1 DOUGLAS & ELBERT CNTYS CAP APPREC-IMPT-SER A | 0.000% | 12/15/2014 | 5 | 290 | ||||
| DOUGLAS CNTY COLO SCH DIST NO RE 1 DOUGLAS & ELBERT CNTYS REF-SER A | 5.000% | 12/15/2010 | 1 | 1000 | ||||
| DOUGLAS CNTY COLO SCH DIST NO RE 1 DOUGLAS & ELBERT CNTYS REF-SER B | 5.000% | 12/15/2018 | 2 | 500 | ||||
| E-470 PUB HWY AUTH COLO REV ARS-SR-SER A | % | 09/01/2039 | 2 | 700 | ||||
| E-470 PUB HWY AUTH COLO REV ARS-SR-SER C | % | 09/01/2039 | 25 | 1325+6 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SER B | 0.000% | 09/01/2028 | 5 | 970 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SER B | 0.000% | 09/01/2035 | 3 | 60 | ||||
| EAGLE GARFIELD & ROUTT CNTYS COLO SCH DIST NO RE 50J REF | 3.500% | 12/01/2011 | 3 | 150 | ||||
| EL PASO CNTY COLO CTFS PARTN PIKES PEAK REGL DEV REVIEW CTR | 3.000% | 12/01/2008 | 2 | 120 | ||||
| EL PASO CNTY COLO SCH DIST NO 020 | 4.200% | 12/15/2012 | 1 | 45 | ||||
| EL PASO CNTY COLO SCH DIST NO 020 | 5.000% | 12/15/2019 | 5 | 550 | ||||
| EL PASO CNTY COLO SCH DIST NO 49 FALCON CTFS PARTN SER A | 4.000% | 12/15/2008 | 1 | 25 | ||||
| EL PASO CNTY COLO SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUMULATOR-A | 0.000% | 09/01/2015 | 2 | 30 | ||||
| ELIZABETH COLO SALES & USE TAX REV | 4.000% | 12/01/2011 | 1 | 30 | ||||
| FIDDLERS BUSINESS IMPT DIST GREENWOOD VLG COLO REF & CAP IMPT-SR LIEN-SER 1 | 5.000% | 12/01/2032 | 1 | 60 | ||||
| FORT COLLINS COLO WASTEWATER UTIL ENTERPRISE SWR REV | 5.500% | 12/01/2018 | 1 | 10 | ||||
| GARFIELD CNTY COLO SCH DIST NO RE-2 GARFIELD SUPPL B INT REG CPNS | 0.000% | 12/01/2011 | 2 | 60 | ||||
| GRAND JUNCTION COLO GEN FD REV | 5.000% | 03/01/2015 | 4 | 150 | ||||
| GRAND RIVER HOSP DIST COLO | 4.150% | 12/01/2009 | 2 | 40 | ||||
| GREELEY COLO SALES & USE TAX REV | 3.750% | 10/01/2010 | 1 | 55 | ||||
| HAVANA COLO WTR & SANTN DIST WASTEWATER SYS ENTERPRISE REV | 3.550% | 09/15/2008 | 1 | 110 | ||||
| HIMALAYA WTR & SANTN DIST COLO REF & IMPT | 3.900% | 12/01/2015 | 1 | 10 | ||||
| JEFFERSON CNTY COLO CTFS PARTN | 4.500% | 12/01/2018 | 3 | 170 | ||||
| JEFFERSON CNTY COLO OPEN SPACE SALES TAX REV | 4.350% | 11/01/2024 | 1 | 50 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 REF | 6.500% | 12/15/2010 | 1 | 100 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 SER A | 7.000% | 12/01/2008 | 1 | +1 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 SER A | 5.500% | 12/15/2013 | 2 | 600 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 SER A | 5.000% | 12/01/2017 | 1 | 35 | ||||
| JEFFERSON CNTY COLO SINGLE FAMILY MTG REV | 0.000% | 03/01/2016 | 1 | 10 | ||||
| LARIMER & WELD CNTYS COLO SCH DIST NO RE-5J SER B | 3.750% | 11/15/2011 | 2 | 60 | ||||
| LARIMER CNTY COLO SCH DIST NO R 1 POUDRE | 6.000% | 12/15/2012 | 4 | 540 | ||||
| LARIMER WELD & BOULDER CNTYS COLO SCH DIST NO R-2J THOMPSON | 5.000% | 12/15/2021 | 3 | 105 | ||||
| LIVERPOOL MET DIST COLO REF | 4.000% | 12/01/2010 | 1 | 75 | ||||
| LONGMONT COLO SALES & USE TAX REV | 4.800% | 11/15/2016 | 1 | 45 | ||||
| LOWER COLO RIV AUTH TEX REV REF | 5.000% | 05/15/2015 | 1 | +1 | ||||
| LOWER COLO RIV AUTH TEX REV REF | 4.750% | 05/15/2021 | 2 | 300 | ||||
| LOWER COLO RIV AUTH TEX REV REF & IMPT | 5.000% | 05/15/2021 | 2 | 20 | ||||
| LOWER COLO RIV AUTH TEX REV UNREFUNDED BAL-2008-REF-SER A | 5.875% | 05/15/2015 | 1 | 50 | ||||
| LOWER COLO RIV AUTH TEX REV UNREFUNDED BAL-2008-REF-SER B | 6.000% | 05/15/2009 | 1 | 20 | ||||
| LOWER COLO RIV AUTH TEX REV UNREFUNDED-2007-REF & IMPT | 5.000% | 05/15/2033 | 2 | 70 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANSMISSION SVCS | 4.500% | 05/15/2035 | 2 | 110 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANSMISSION SVCS-A | 5.000% | 05/15/2013 | 1 | 500 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANSN SVCS CORP PJ-C | 5.250% | 05/15/2014 | 1 | 50 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANSN SVCS CORP PJ-C | 5.250% | 05/15/2023 | 2 | 200 | ||||
| MESA CNTY COLO VY SCH DIST NO 051 GRAND JUNCTION SER A | 4.000% | 12/01/2013 | 2 | 150 | ||||
| MOFFAT CNTY COLO POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 05/01/2013 | 2 | 1000+1 | ||||
| NEVADA ST REF-COLORADO RIV COMMN-SER I | 5.000% | 09/15/2012 | 3 | 120 | ||||
| PARK MEADOWS BUSINESS IMPT DIST COLO SHARED SALES TAX REV | 5.300% | 12/01/2027 | 8 | 550 | ||||
| PASADENA CALIF PUB FING AUTH LEASE REV VAR-TAXABLE-PASEO COLO PKG FAC | % | 06/01/2025 | 6 | 2700+2 | ||||
| PITKIN CNTY COLO INDL DEV REV REF-ASPEN SKIING CO PROJ-SER A | % | 04/01/2016 | 2 | 1300 | ||||
| PLATTE RIV PWR AUTH COLO ELEC REV ADJ-SUB LIEN-SER S-1 | % | 06/01/2018 | 1 | +1 | ||||
| PLATTE RIV PWR AUTH COLO PWR REV SER EE-FSA-CR | 5.250% | 06/01/2009 | 3 | 75 | ||||
| PLATTE RIV PWR AUTH COLO PWR REV SER FF | 5.000% | 06/01/2008 | 2 | 70 | ||||
| PUEBLO CNTY COLO PUEBLO LIBR DIST PROJ | 5.000% | 11/01/2008 | 1 | 20 | ||||
| PUEBLO CNTY COLO SCH DIST NO 060 PUEBLO | 5.375% | 12/15/2015 | 2 | 20 | ||||
| PUEBLO COLO BRD WTRWKS WTR REV REF | 5.000% | 11/01/2020 | 4 | 800 | ||||
| REGIONAL TRANSN DIST COLO CTFS PARTN SER A | 4.500% | 06/01/2014 | 5 | 500 | ||||
| REGIONAL TRANSN DIST COLO CTFS PARTN SER A | 5.000% | 06/01/2021 | 3 | 75 | ||||
| REGIONAL TRANSN DIST COLO CTFS PARTN TRANSIT VEHICLES-A RMKT 6/1/07 | 5.000% | 12/01/2022 | 9 | 255 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV FASTRACKS PROJ-SER A | 5.000% | 11/01/2028 | 2 | +2 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV REF-FASTRACKS PROJ-SER A | 4.500% | 11/01/2033 | 31 | 1435 | ||||
| SNOWMASS VLG COLO CTFS PARTN | 4.000% | 12/01/2012 | 6 | 390 | ||||
| STERLING HILLS WEST MET DIST COLO REF & IMPT | 4.250% | 12/01/2016 | 1 | 200 | ||||
| STONEGATE VLG MET DIST COLO REF & IMPT | 4.500% | 12/01/2008 | 3 | 870 | ||||
| THORNTON COLO CTFS PARTN | 3.750% | 12/01/2016 | 2 | 50 | ||||
| THORNTON COLO MULTIFAMILY REV VAR-REF-HSG-QUAIL RIDGE-SER A | % | 04/15/2005 | 1 | +1 | ||||
| THORNTON COLO SALES & USE TAX REV REF | 4.000% | 09/01/2008 | 2 | 200 | ||||
| THORNTON COLO SALES & USE TAX REV REF | 4.400% | 09/01/2012 | 1 | 100 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV REF & IMPT | 5.500% | 06/01/2017 | 1 | 255 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV REF-SER A | 4.000% | 06/01/2012 | 3 | 150 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV REF-SER A | 5.000% | 06/01/2023 | 1 | 100 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV SER B | 4.250% | 06/01/2026 | 2 | 10 | ||||
| UNIVERSITY COLO HOSP AUTH REV ADJ-SER A | % | 11/15/2033 | 1 | +1 | ||||
| UNIVERSITY COLO HOSP AUTH REV SER A | 5.600% | 11/15/2031 | 3 | 75 | ||||
| UNIVERSITY COLO HOSP AUTH REV SER A | 5.000% | 11/15/2037 | 3 | 30 | ||||
| UNIVERSITY COLO HOSP AUTH REV VAR-REF-SER A | % | 11/15/2031 | 1 | 100 | ||||
| UNIVERSITY NORTHN COLO REV REF & IMPT-AUXILIARY FACS SYS | 5.000% | 06/01/2026 | 1 | 5 | ||||
| UNIVERSITY NORTHN COLO REV REF & IMPT-AUXILIARY FACS SYS | 5.000% | 06/01/2031 | 1 | 30 | ||||
| WELD CNTY COLO CTFS PARTN | 4.000% | 12/15/2009 | 3 | 60 | ||||
| WELD CNTY COLO SCH DIST NO 006 GREELEY VAR-REF | 5.000% | 12/01/2016 | 1 | 20 | ||||
| WESTMINSTER COLO MULTIFAMILY REV VAR-REF-HSG-WARWICK STA APTS | % | 12/01/2023 | 1 | 500 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
