 | |
Trades and Prices for Colorado: 04/10/2008 | |
| |
Trades and Prices for Colorado: 04/10/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/10/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ADAMS & ARAPAHOE CNTYS COLO JT SCH DIST NO 28J AURORA REF | 5.000% | 12/01/2009 | 3 | 90 | ||||
| ADAMS & ARAPAHOE CNTYS COLO JT SCH DIST NO 28J AURORA SER A | 5.250% | 12/01/2018 | 1 | 405 | ||||
| ADAMS & WELD CNTYS COLO SCH DIST NO 027J BRIGHTON REF & BLDG | 5.250% | 12/01/2027 | 8 | 1075+1 | ||||
| ADAMS & WELD CNTYS COLO SCH DIST NO 027J BRIGHTON REF-SER A | 4.250% | 12/01/2015 | 2 | 100 | ||||
| ADAMS & WELD CNTYS COLO SCH DIST NO 027J BRIGHTON SER C | 4.000% | 12/01/2015 |  | 7 | 140 | |||
| ADAMS 12 FIVE STAR SCHS COLO CTFS PARTN | 4.500% | 12/01/2027 | 1 | 20 | ||||
| ADAMS CNTY COLO HSG AUTH MULTIFAMILY HSG REV VAR-SEMPER VLG APTS PROJ-SER A | % | 07/15/2037 | 1 | +1 | ||||
| ADAMS CNTY COLO POLLUTION CTL REV REF-PUB SVC CO COLO PROJ-SER A | 4.375% | 09/01/2017 | 8 | 185 | ||||
| ADAMS CNTY COLO SCH DIST NO 012 ADAMS 12 FIVE STAR SCHS-SER A | 4.750% | 12/15/2019 | 2 | 20 | ||||
| ADAMS CNTY COLO SCH DIST NO 012 COMP ACRETION-SER A | 0.000% | 12/15/2011 | 1 | 10 | ||||
| AIMS JR COLLEGE DIST COLO CTFS PARTN | 5.000% | 12/15/2020 | 5 | 500 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK | 5.400% | 12/15/2008 | 1 | 50 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK | 5.000% | 12/15/2008 | 2 | 20 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK | 4.000% | 12/15/2011 | 3 | 300 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK REF & IMPT | 4.000% | 12/15/2008 | 1 | 25 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK REF & IMPT | 5.000% | 12/15/2009 | 3 | 390 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK REF & IMPT | 4.125% | 12/15/2022 | 2 | 25 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK REF-SER B | 5.500% | 12/15/2013 | 1 | 45 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 006 LITTLETON | 5.250% | 12/01/2021 | 5 | 575 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 006 LITTLETON | 5.000% | 12/01/2022 | 1 | 5 | ||||
| ARAPAHOE COLO PK & REC DIST | 5.000% | 12/01/2015 | 4 | 100 | ||||
| ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT | 4.000% | 10/01/2010 | 1 | 85 | ||||
| ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT | 5.000% | 10/01/2043 | 6 | 115 | ||||
| ARVADA COLO FIRE PROTN DIST CTFS PARTN | 4.000% | 12/01/2017 | 3 | 75 | ||||
| ASPEN COLO SALES TAX REV REF | 4.750% | 11/01/2016 | 4 | 400 | ||||
| ASPEN VY HOSP DIST COLO REV | % | 10/15/2033 | 1 | 250 | ||||
| AURARIA HIGHER ED CTR COLO PKG ENTERPRISE REV NINTH STREET GARAGE PROJ-SER A | 4.400% | 04/01/2029 | 5 | 245 | ||||
| AURARIA HIGHER ED CTR COLO REVS STUDENT FEE-TIVOLI STUDENT CTR | 4.500% | 05/01/2024 | 2 | 25 | ||||
| AURORA COLO CTFS PARTN VAR-REF-SER A-2 | % | 12/01/2030 | 2 | 500+1 | ||||
| AURORA COLO EDL DEV REV REF-CMNTY COLLEGE AURORA FNDTN | 4.000% | 10/15/2014 | 4 | 400 | ||||
| AURORA COLO HOSP REV PARS-CHILDRENS HOSP ASSN PJ-C | % | 12/01/2033 | 7 | 325 | ||||
| AURORA COLO WTR IMPT REV VAR-SECOND LIEN-SER A | % | 08/01/2033 | 23 | 3025+3 | ||||
| AURORA COLO WTR REV REF-FIRST LIEN-SER A | 4.750% | 08/01/2028 | 5 | 35 | ||||
| BOULDER CNTY COLO DEV REV UNIV CORP FOR ATMOSPHERIC RESH | 5.000% | 09/01/2012 | 4 | 125 | ||||
| BOULDER CNTY COLO DEV REV UNIV CORP FOR ATMOSPHERIC RESH | 5.000% | 09/01/2019 | 3 | 75 | ||||
| BOULDER CNTY COLO REV VAR-IMAGINE PROJ | % | 02/01/2031 | 1 | 485 | ||||
| BOULDER COLO OPEN SPACE ACQUISITION | 5.000% | 08/15/2008 | 2 | 50 | ||||
| BOULDER COLO OPEN SPACE ACQUISITION | 5.500% | 08/15/2018 | 3 | 300 | ||||
| BOULDER COLO REF-PARKS ACQUISITION | 5.000% | 12/15/2008 | 1 | 50 | ||||
| BOULDER COLO CENT AREA IMPT DIST | 5.000% | 08/15/2009 | 1 | 20 | ||||
| BOULDER LARIMER & WELD CNTYS COLO ST VRAIN VY SCH DIST RE1J REF | 4.250% | 12/15/2022 | 1 | 25 | ||||
| BRIGHTON COLO SALES TAX REV SER A | 4.000% | 12/01/2009 | 2 | 215 | ||||
| BRIGHTON COLO SALES TAX REV SER A | 4.000% | 06/01/2010 | 2 | 150 | ||||
| BRIGHTON COLO SALES TAX REV SER A | 4.000% | 12/01/2010 | 2 | 960 | ||||
| BRIGHTON COLO SALES TAX REV SER A | 4.000% | 06/01/2015 | 2 | 300 | ||||
| BROMLEY PK MET DIST NO 2 COLO REF-SER A | 5.125% | 12/01/2037 | 1 | 5 | ||||
| BROOMFIELD COLO WTR ACTIVITY ENTERPRISE WTR REV | 4.375% | 12/01/2018 | 4 | 25 | ||||
| BROOMFIELD COLO WTR ACTIVITY ENTERPRISE WTR REV | 4.625% | 12/01/2021 | 2 | 20 | ||||
| CASTLE PINES NORTH MET DIST COLO REF-LTD TAX-SER B | 5.000% | 12/01/2025 | 5 | 500 | ||||
| CENTENNIAL WTR & SANTN DIST COLO WTR & SWR REV REF & IMPT | 5.000% | 12/01/2016 | 3 | 225 | ||||
| COLORADO DEPT TRANSN REV REF-TRANSN-REV ANTIC NTS-SER B | 4.000% | 06/15/2012 | 2 | 100 | ||||
| COLORADO DEPT TRANSN REV TRANS-REV ANTIC NTS-SER A | 5.500% | 06/15/2012 | 3 | 45 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV AURARIA FNDTN/UNIV COLO-SER A | 4.750% | 09/01/2028 | 1 | 5 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV CHEYENNE MOUNTAIN CHARTER-A | 4.000% | 06/15/2012 | 1 | 65 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF & IMPT-CHARTER SCH-JAMES | 4.000% | 08/01/2014 | 1 | 25 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF-CHARTER SCH-CHEYENNE-SER C | 6.000% | 06/15/2033 | 2 | 40 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATIONAL JEWISH FED BD PG | % | 02/01/2035 | 1 | 800 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATIONAL JEWISH FED PG-A-8 | % | 09/01/2035 | 3 | 100+2 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATIONAL JEWISH FED-C-4 | % | 06/01/2037 | 1 | 600 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH BD PROG-C-1 | % | 09/01/2035 | 2 | 315 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FD BD PG-C-3 | % | 01/01/2031 | 3 | 850+1 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-A-11 | % | 08/01/2027 | 5 | 900+2 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-A-7 | % | 07/15/2029 | 2 | 700 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-A-9 | % | 09/01/2036 | 3 | 300+2 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-B-1 | % | 02/01/2030 | 2 | +2 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-B-4 | % | 12/01/2035 | 1 | +1 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-D-1 | % | 07/01/2036 | 8 | 1300+5 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PROG-A1 | % | 09/01/2033 | 4 | 700+3 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FEDERATION-D3 | % | 12/01/2037 | 1 | +1 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-TAXABLE-NATURE CONSEVCY-B1 | % | 07/01/2027 | 2 | 350 | ||||
| COLORADO HEALTH FACS AUTH REV ADJ-WEST REGL MENTAL HLTH PROJ | % | 03/01/2030 | 1 | 980 | ||||
| COLORADO HEALTH FACS AUTH REV ARCS-CATHOLIC HEALTH-SER C-6 | % | 09/01/2036 | 40 | 13400+4 | ||||
| COLORADO HEALTH FACS AUTH REV ARCS-HOSP-VY VIEW HOSP ASSN-B | % | 05/15/2036 | 4 | 1300 | ||||
| COLORADO HEALTH FACS AUTH REV ARS-HOSP-POUDRE VALLEY HLTH-A | 5.200% | 03/01/2031 | 3 | 100 | ||||
| COLORADO HEALTH FACS AUTH REV ARS-HOSP-POUDRE VALLEY HLTH-B | 5.250% | 03/01/2036 | 2 | +2 | ||||
| COLORADO HEALTH FACS AUTH REV ARS-HOSP-POUDRE VALLEY HLTH-C | 5.250% | 03/01/2040 | 57 | 1945 | ||||
| COLORADO HEALTH FACS AUTH REV CATHOLIC HEALTH INITIATIVES-A | 5.000% | 09/01/2041 | 5 | 370 | ||||
| COLORADO HEALTH FACS AUTH REV COVENANT RETIREMENT CMNTYS INC | 5.000% | 12/01/2035 | 2 | 65 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-CHILDRENS HOSP ASSN PROJ | 5.250% | 10/01/2026 | 7 | 80 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-NORTH COLO MED CTR | 6.000% | 05/15/2020 | 1 | 5 | ||||
| COLORADO HEALTH FACS AUTH REV REF | 5.000% | 09/01/2025 | 1 | 40 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER B | % | 12/01/2020 | 1 | 200 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER B-6 | % | 03/01/2044 | 2 | 200 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER C-8 | % | 09/01/2036 | 21 | 3350+4 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-EXEMPLA INC-SER B | % | 01/01/2033 | 1 | 125 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-HOSP-BOULDER PJ-SER A | % | 12/01/2033 | 2 | +2 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-HOSP-BOULDER PJ-SER B | % | 12/01/2033 | 2 | +2 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-SISTERS CHARITY HLTH SYS-B | % | 12/01/2038 | 1 | +1 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM MTG-CL I-A2 | % | 11/01/2026 | 2 | 1000 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM MTG-SER B-3 | % | 11/01/2026 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM-CL I-B-2 | % | 11/01/2026 | 2 | 950 | ||||
| COLORADO HSG & FIN AUTH ADJ-MULTI-FAMILY-INSD MTG-AA | % | 10/01/2030 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-SINGLE FAMILY MTG-CL 1-B-2 | % | 05/01/2034 | 3 | 600 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-CL 1-B-1 | % | 04/01/2040 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-CL 1-SER A-1 | % | 11/01/2036 | 3 | 200+2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULT-FAM-CL III-A2 | % | 05/01/2052 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTFAM PJ-CL I-A1 | % | 10/01/2036 | 2 | 600 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTI-FAM-CL II-A1 | % | 05/01/2052 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL I-A-1 | % | 10/01/2033 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL I-A1 | % | 10/01/2034 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL I-A1 | % | 04/01/2036 | 2 | 310 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL III-B2 | % | 10/01/2044 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM-CL I-B1 | % | 11/01/2034 | 2 | 540 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM-CLI-C-2 | % | 11/01/2035 | 3 | 300+2 | ||||
| COLORADO HSG & FIN AUTH CLASS I ADJ-AA3-RMKT 9/18/2002 | % | 05/01/2036 | 2 | 200 | ||||
| COLORADO HSG & FIN AUTH TAXABLE-CL I-SINGLE FAM-A-1 | % | 05/01/2035 | 2 | 1270 | ||||
| COLORADO HSG & FIN AUTH TAXABLE-CLASS I ADJ RATE-AA-1 | % | 05/01/2041 | 2 | 900 | ||||
| COLORADO HSG & FIN AUTH VAR-CLASS 1-SER A-2 | % | 04/01/2020 | 2 | 1800 | ||||
| COLORADO HSG & FIN AUTH VAR-MULTI-FAM-CL I-C2 | % | 10/01/2032 | 2 | 1850 | ||||
| COLORADO HSG FIN AUTH ADJ-MULTIFAMILY-CL I-SER A-1 | % | 10/01/2030 | 2 | 850 | ||||
| COLORADO HSG FIN AUTH VAR-REF-MULTIFAM-CENTRAL PK-C | % | 10/15/2016 | 1 | +1 | ||||
| COLORADO SCH MINES AUX FACS REV UNREFUNDED BAL-ENTERPRISE-REF | 5.000% | 12/01/2037 | 3 | 60 | ||||
| COLORADO SPRINGS COLO HOSP REV PARS-REF-TAXABLE-SER B | % | 12/15/2024 | 46 | 5850+3 | ||||
| COLORADO SPRINGS COLO HOSP REV STARS | % | 12/15/2032 | 32 | 4640+8 | ||||
| COLORADO SPRINGS COLO REV VAR-COLORADO COLLEGE PROJ | % | 06/01/2029 | 3 | 900 | ||||
| COLORADO SPRINGS COLO SALES & USE TAX REV | 4.400% | 12/01/2008 | 1 | 30 | ||||
| COLORADO SPRINGS COLO SCH DIST NO 11 REF-SER B | 5.000% | 12/01/2014 | 2 | 100 | ||||
| COLORADO SPRINGS COLO UTILS REV REF-SYS-SER C | 4.000% | 11/15/2013 | 2 | 50 | ||||
| COLORADO SPRINGS COLO UTILS REV SUB LIEN-SYS IMPT-SER A | 5.000% | 11/15/2027 | 3 | 105 | ||||
| COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN IMPT-SER C | 4.750% | 11/15/2039 | 1 | 30 | ||||
| COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN-REF & IMPT-SER A | 5.250% | 11/15/2009 | 1 | 40 | ||||
| COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN-REF & IMPT-SER A | 5.375% | 11/15/2012 | 3 | 30 | ||||
| COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN-REF & IMPT-SER A | 5.250% | 11/15/2017 | 10 | 265 | ||||
| COLORADO SPRINGS COLO UTILS REV VAR-REF-SUB LIEN IMPT-SER A | % | 11/01/2025 | 2 | 1700 | ||||
| COLORADO SPRINGS COLO UTILS REV VAR-SUB LIEN IMPT-SER B | % | 11/01/2036 | 1 | 200 | ||||
| COLORADO SPRINGS COLO UTILS REV VAR-SUB LIEN-SER A | % | 11/01/2029 | 1 | 1000 | ||||
| COLORADO ST BRD CMNTY COLLEGES & OCCUPATIONAL ED REV SYSTEMWIDE-DEPT ED-PIKES PEAK | 4.100% | 11/01/2026 | 1 | 10 | ||||
| COLORADO ST BRD GOVERNORS UNIV ENTERPRISE SYS REV SER A | 5.000% | 03/01/2037 | 4 | 55 | ||||
| COLORADO ST CTFS PARTN FLEET MGMT PROG-SER A | 4.000% | 01/15/2010 | 2 | 50 | ||||
| COLORADO ST CTFS PARTN UCDHSC FITZSIMONS ACADEMIC-B | 4.000% | 11/01/2011 | 2 | 10 | ||||
| COLORADO ST CTFS PARTN UCDHSC FITZSIMONS ACADEMIC-B | 4.375% | 11/01/2026 | 2 | 35 | ||||
| COLORADO STUDENT OBLIG BD AUTH STUDENT LN REV TAXABLE-SR SER XI-A3 | % | 06/01/2039 | 2 | 1400 | ||||
| COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER A | 4.200% | 09/01/2008 | 3 | 45 | ||||
| COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER A | 5.250% | 09/01/2010 | 1 | 50 | ||||
| COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER B | 4.125% | 09/01/2019 | 2 | 95 | ||||
| COLORADO WTR RES & PWR DEV AUTH SMALL WTR RES REV SER A | 4.400% | 11/01/2022 | 2 | 70 | ||||
| COLORADO WTR RES & PWR DEV AUTH SMALL WTR RES REV SER B | 4.750% | 11/01/2009 | 1 | 25 | ||||
| COLORADO WTR RES & PWR DEV AUTH WASTEWTR REV REF-REVOLVING FD-SER A | 5.250% | 09/01/2013 | 2 | 30 | ||||
| COLORADO WTR RES & PWR DEV AUTH WASTEWTR REV REF-REVOLVING FD-SER A-2 | 5.000% | 09/01/2013 | 2 | 1100 | ||||
| COLORADO WTR RES & PWR DEV AUTH WTR RES REV AURORA-UTIL ENTERPRISE PROJ-D | 4.000% | 08/01/2021 | 2 | 50 | ||||
| COLORADO WTR RES & PWR DEV AUTH WTR RES REV COPPER MOUNTAIN CONS MET-SER F | 4.500% | 09/01/2024 | 4 | 80 | ||||
| COLORADO WTR RES & PWR DEV AUTH WTR RES REV PARKER WTR & SAN DIST-SER D | 5.125% | 09/01/2034 | 1 | 25 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV SER A | 4.200% | 09/01/2020 | 4 | 275 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV SER B | 4.750% | 09/01/2025 | 2 | 20 | ||||
| CORDILLERA MET DIST COLO EAGLE CNTY | 4.400% | 12/01/2012 | 2 | 200 | ||||
| DENVER COLO CITY & CNTY JUSTICE SYS | 5.250% | 08/01/2018 | 3 | 30 | ||||
| DENVER COLO CITY & CNTY MED FACS-SER B | 5.000% | 08/01/2009 | 1 | 25 | ||||
| DENVER COLO CITY & CNTY MED FACS-SER B | 4.250% | 08/01/2017 | 2 | 125 | ||||
| DENVER COLO CITY & CNTY ARPT REV ADJ-SER G | % | 11/15/2025 | 2 | 1000+1 | ||||
| DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000% | 11/15/2025 | 1 | 5 | ||||
| DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000% | 11/15/2031 | | 7 | 130 | |||
| DENVER COLO CITY & CNTY ARPT REV ARS-SUBSER F2 | % | 11/15/2025 | 4 | 700 | ||||
| DENVER COLO CITY & CNTY ARPT REV PREREFUNDED-SER C-MBIA-IBC | 6.125% | 11/15/2025 | | 7 | 225 | |||
| DENVER COLO CITY & CNTY ARPT REV REF-SER D | 5.000% | 11/15/2024 | 1 | 10 | ||||
| DENVER COLO CITY & CNTY ARPT REV REF-SYS-SER E | 5.500% | 11/15/2018 | 1 | 10 | ||||
| DENVER COLO CITY & CNTY ARPT REV SYS-SER A | 5.000% | 11/15/2017 | 1 | 50 | ||||
| DENVER COLO CITY & CNTY ARPT REV SYS-SER A | 5.000% | 11/15/2020 | 3 | 30 | ||||
| DENVER COLO CITY & CNTY ARPT REV SYS-SER A | 5.000% | 11/15/2021 | 2 | 90 | ||||
| DENVER COLO CITY & CNTY ARPT REV UNREFUNDED BAL-SER C-MBIA-IBC | 6.125% | 11/15/2025 | 4 | 180 | ||||
| DENVER COLO CITY & CNTY ARPT REV VAR-AMT-SUBSER B-1 | % | 11/15/2017 | 4 | 1875 | ||||
| DENVER COLO CITY & CNTY ARPT REV VAR-REF-SER B | % | 11/15/2025 | 3 | 400+1 | ||||
| DENVER COLO CITY & CNTY BRD WTR COMMRS WTR REV SER A | 5.000% | 12/15/2026 | 1 | 100 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN VAR-REF-WELLINGTON E WEB-C2 | % | 12/01/2029 | 1 | +1 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV COLO CONVENTION CTR PROJ-SER A | 5.000% | 09/01/2020 | 1 | 50 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV REF-SER A | 5.000% | 09/01/2017 | 1 | 40 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV REF-SER A | 5.250% | 09/01/2019 | 1 | 20 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 | 5.000% | 12/01/2016 | 3 | 300 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 | 4.500% | 12/01/2028 | 2 | 20 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 CAP APPREC-REF-SER A-MBIA-IBC | 0.000% | 12/01/2008 | 1 | 50 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 PREREFUNDED | 4.650% | 12/01/2013 | 1 | 45 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 PREREFUNDED | 5.000% | 12/01/2023 | 2 | 50 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 REF-SER B | 5.000% | 06/01/2011 | 3 | 200 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 REF-SER B | 5.000% | 12/01/2012 | 3 | 225 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 UNREFUNDED BALANCE | 4.650% | 12/01/2013 | 1 | 5 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV REF-SR | 5.250% | 12/01/2013 | 2 | 50 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV REF-SR | 4.250% | 12/01/2018 | 2 | 20 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV REF-SR | 4.500% | 12/01/2024 | 2 | 20 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV REF-SR | 5.000% | 12/01/2035 | 2 | 155 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV SR-SER A | 3.000% | 12/01/2010 | 1 | 25 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV SR-SER A | 5.000% | 12/01/2028 | 2 | 250 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV SR-SER A | 5.000% | 12/01/2033 | 1 | 25 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV SR-SER A | 4.500% | 12/01/2033 | 1 | 40 | ||||
| DENVER COLO HEALTH & HOSP AUTH HEALTHCARE REV REF-SER A | 6.250% | 12/01/2033 | 3 | 60 | ||||
| DENVER COLO HEALTH & HOSP AUTH HEALTHCARE REV SER A | 4.750% | 12/01/2036 | 5 | 125 | ||||
| DENVER COLO HEALTH & HOSP AUTH HEALTHCARE REV SER A-ACA-CBI | 5.375% | 12/01/2028 | 5 | 405 | ||||
| DENVER WEST MET DIST COLO REF & IMPT | 5.000% | 12/01/2028 | 2 | 40 | ||||
| DOUGLAS CNTY COLO SCH DIST NO RE 1 DOUGLAS & ELBERT CNTYS REG CPNS-REF | 0.000% | 12/15/2011 | 2 | 200 | ||||
| E-470 BUSINESS MET DIST COLO | 5.100% | 12/01/2012 | 1 | 5 | ||||
| E-470 BUSINESS MET DIST COLO | 5.125% | 12/01/2017 | 3 | 25 | ||||
| E-470 PUB HWY AUTH COLO REV ARS-SR-SER B | % | 09/01/2039 | 5 | 100+2 | ||||
| E-470 PUB HWY AUTH COLO REV ARS-SR-SER C | % | 09/01/2039 | 25 | 5325+5 | ||||
| E-470 PUB HWY AUTH COLO REV ARS-SR-SER D | % | 09/01/2039 | 5 | 75 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SER A | 0.000% | 09/01/2028 | 3 | 170 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SER B | 0.000% | 09/01/2028 | 5 | 175 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SER B | 0.000% | 09/01/2035 | 12 | 1725 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 09/01/2010 | 1 | 10 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 09/01/2010 | 2 | 120 | ||||
| E-470 PUB HWY AUTH COLO REV SR-SER A | 5.000% | 09/01/2014 | 6 | 425 | ||||
| EAGLE GARFIELD & ROUTT CNTYS COLO SCH DIST NO RE 50J | 5.000% | 12/01/2023 | 3 | 240 | ||||
| EAGLE GARFIELD & ROUTT CNTYS COLO SCH DIST NO RE 50J PREREFUNDED-REF | 4.550% | 12/01/2012 | 4 | 195 | ||||
| EAGLE GARFIELD & ROUTT CNTYS COLO SCH DIST NO RE 50J PREREFUNDED-REF | 4.650% | 12/01/2013 | 3 | 375 | ||||
| EAGLE GARFIELD & ROUTT CNTYS COLO SCH DIST NO RE 50J UNREFUNDED BAL-REF & IMPT | 4.550% | 12/01/2012 | 3 | 105 | ||||
| EBERT MET DIST COLO REF & IMPT | 5.000% | 12/01/2022 | 3 | 45 | ||||
| EL PASO CNTY COLO SCH DIST NO 012 CHEYENNE MTN CAP APPREC-REF | 0.000% | 09/15/2012 | 2 | 125 | ||||
| EL PASO CNTY COLO SCH DIST NO 020 | 5.000% | 12/15/2021 | 3 | 55 | ||||
| EL PASO CNTY COLO SCH DIST NO 020 REF | 5.000% | 12/15/2010 | 3 | 300 | ||||
| EL PASO CNTY COLO SCH DIST NO 49 FALCON CTFS PARTN SER A | 4.000% | 12/15/2008 | 1 | 25 | ||||
| EL PASO CNTY COLO SCH DIST NO 49 FALCON CTFS PARTN SER A | 5.000% | 12/15/2016 | 1 | 50 | ||||
| EL PASO CNTY COLO SCH DIST NO 49 FALCON CTFS PARTN SER A | 5.000% | 12/15/2019 | 3 | 300 | ||||
| EL PASO CNTY COLO SCH DIST NO 8 & FOUNTAIN-FORT CARSON SCH | 4.000% | 12/15/2016 | 6 | 75 | ||||
| ENGLEWOOD COLO MULTIFAMILY REV VAR-REF-HSG-MARKS WEST APTS | % | 12/01/2026 | 1 | 100 | ||||
| ERIE COLO WTR ENTERPRISE REV REF-SER B | 4.250% | 12/01/2013 | 3 | 125 | ||||
| FORT COLLINS COLO STORMWATER UTIL ENTERPRISE STORM DRAIN | 5.000% | 12/01/2022 | 2 | 10 | ||||
| FOUNTAIN VALLEY AUTH COLO WTR TREATMENT REV REF | 4.000% | 12/01/2014 | 2 | 50 | ||||
| FREMONT CNTY COLO SCH DIST NO RE 001 CANON CITY | 4.300% | 12/01/2022 | 4 | 35 | ||||
| FREMONT CNTY COLO SCH DIST NO RE 001 CANON CITY | 5.000% | 12/01/2024 | 1 | 30 | ||||
| FRONTERRA VLG MET DIST COLO REF & IMPT | 4.000% | 12/01/2022 | 1 | 25 | ||||
| FRUITA COLO REV FAMILY HEALTH WEST PROJ | 7.000% | 01/01/2018 | 5 | 1750 | ||||
| GARFIELD CNTY COLO HOSP REV ARS-VALLEY VIEW HOSP-SER B | % | 05/15/2033 | 6 | 1600 | ||||
| GARFIELD CNTY COLO SCH DIST NO 16 | 4.000% | 12/01/2015 | 6 | 60 | ||||
| GARFIELD PITKIN & EAGLE CNTYS COLO SCH DIST NO RE 1 ROARING REF | 5.250% | 12/15/2011 | 2 | 10 | ||||
| GOLDEN COLO CTFS PARTN | 4.000% | 12/01/2009 | 1 | 20 | ||||
| GREELEY COLO SALES & USE TAX REV | 4.900% | 10/01/2017 | 2 | 50 | ||||
| HIGHLANDS RANCH MET DIST NO 2 COLO UNREFUNDED BALANCE | 5.000% | 06/15/2016 | 4 | 20 | ||||
| HIGHLANDS RANCH MET DIST NO 3 COLO SER A | 5.250% | 12/01/2018 | 1 | 20 | ||||
| JEFFERSON CNTY COLO DISTRICTWIDE SALES TAX REV REF & IMPT-SE JEFFERSON CNTY | 5.000% | 06/01/2022 | 2 | 20 | ||||
| JEFFERSON CNTY COLO OPEN SPACE SALES TAX REV | 4.350% | 11/01/2024 | 2 | 80 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 | 5.000% | 12/15/2021 | 1 | 5 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 REF | 6.500% | 12/15/2010 | 7 | 365 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 SER A | 5.500% | 12/15/2014 | 3 | 30 | ||||
| LA PLATA CNTY COLO SCH DIST NO 9-R DURANGO | 5.000% | 11/01/2022 | 10 | 540 | ||||
| LA PLATA CNTY COLO SCH DIST NO 9-R DURANGO REF | 4.000% | 11/01/2012 | 2 | 50 | ||||
| LAMBERTSON LAKES MET DIST COLO REF | 4.250% | 12/01/2024 | 2 | 650 | ||||
| LARIMER CNTY COLO SCH DIST NO R 1 POUDRE | 5.500% | 12/15/2022 | 2 | 40 | ||||
| LEFT HAND WTR DIST COLO WTR REV REF | 3.250% | 11/15/2010 | 5 | 70 | ||||
| LINCOLN PK COLO MET DIST REF & IMPT | 6.125% | 12/01/2030 | 4 | 275 | ||||
| LITTLETON COLO BLDG CORP CTFS PARTN | 4.875% | 12/01/2023 | 1 | 15 | ||||
| LOWER COLO RIV AUTH TEX REV PREREFUNDED-2008-REF-SER B | 6.000% | 05/15/2008 | 1 | 5 | ||||
| LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN | 6.000% | 01/01/2017 | 5 | 65 | ||||
| LOWER COLO RIV AUTH TEX REV REF | 5.000% | 05/15/2008 | 2 | 60 | ||||
| LOWER COLO RIV AUTH TEX REV REF | 4.750% | 05/15/2021 | 2 | 500 | ||||
| LOWER COLO RIV AUTH TEX REV REF & IMPT | 5.000% | 05/15/2031 | 1 | 25 | ||||
| LOWER COLO RIV AUTH TEX REV UNREFUNDED BAL-2008-REF-SER B | 6.000% | 05/15/2008 | 1 | 300 | ||||
| LOWER COLO RIV AUTH TEX REV UNREFUNDED BAL-2008-REF-SER B | 6.000% | 05/15/2009 | 1 | 100 | ||||
| LOWER COLO RIV AUTH TEX REV UNREFUNDED BAL-REF & IMPT | 5.000% | 05/15/2031 | 1 | 15 | ||||
| LOWER COLO RIV AUTH TEX REV UNREFUNDED BALANCE-REF-SER A | 5.875% | 05/15/2016 | 1 | 20 | ||||
| LOWER COLO RIV AUTH TEX REV UNREFUNDED-REF & IMPT | 5.000% | 05/15/2028 | 1 | 135 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA SVCS CORP PROJ | 4.750% | 05/15/2034 | 3 | 30 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANS SVCS CORP PJ-B | 5.000% | 05/15/2031 | 1 | 30 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANSMISSION SVCS | 5.000% | 05/15/2012 | 5 | 2500 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANSMISSION SVCS | 4.500% | 05/15/2035 | 4 | 40 | ||||
| LOWRY ECONOMIC REDEV AUTH COLO REV ADJ-REF-SER A | % | 12/01/2020 | 1 | 400 | ||||
| MERIDIAN MET DIST COLO REF-SER A | 5.000% | 12/01/2031 | 19 | 460 | ||||
| MESA & GARFIELD CNTYS COLO SCH DIST NO 49JT DEBEQUE REF | 3.250% | 12/01/2010 | 1 | 15 | ||||
| MESA & GARFIELD CNTYS COLO SCH DIST NO 49JT DEBEQUE REF | 4.500% | 12/01/2013 | 2 | 410 | ||||
| MESA & GARFIELD CNTYS COLO SCH DIST NO 49JT DEBEQUE REF | 4.500% | 12/01/2014 | 2 | 430 | ||||
| MESA & GARFIELD CNTYS COLO SCH DIST NO 49JT DEBEQUE REF | 4.500% | 12/01/2015 | 2 | 450 | ||||
| MESA & GARFIELD CNTYS COLO SCH DIST NO 49JT DEBEQUE REF | 4.500% | 12/01/2016 | 2 | 470 | ||||
| MESA & GARFIELD CNTYS COLO SCH DIST NO 49JT DEBEQUE REF | 4.500% | 12/01/2017 | 1 | 245 | ||||
| MESA & GARFIELD CNTYS COLO SCH DIST NO 49JT DEBEQUE REF | 4.500% | 12/01/2018 | 1 | 255 | ||||
| MESA ST COLLEGE COLO AUXILIARY FACS ENTERPRISE REV | 4.250% | 05/15/2025 | 2 | 50 | ||||
| MOFFAT CNTY COLO CTFS PARTN | 4.500% | 06/01/2011 | 2 | 10 | ||||
| NEVADA ST COLO RVR COMMN-PWR DELIVERY-A | 5.625% | 09/15/2029 | 2 | 220 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 06/15/2027 | 1 | 75 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV SR-SER A | 5.000% | 06/15/2011 | 1 | 150 | ||||
| PAGOSA AREA WTR & SANTN DIST COLO WTR & SWR REV | 5.250% | 12/01/2008 | 1 | 40 | ||||
| PARK CREEK MET DIST COLO REV REF-SR-LTD TAX PPTY TAX | 4.750% | 12/01/2015 | 1 | 100 | ||||
| PARK HOSP DIST COLO LARIMER CNTY REV LTD TAX | 3.750% | 01/01/2014 | 2 | 50 | ||||
| PASADENA CALIF PUB FING AUTH LEASE REV VAR-TAXABLE-PASEO COLO PKG FAC | % | 06/01/2025 | 3 | 300+1 | ||||
| PLATTE RIV PWR AUTH COLO ELEC REV ADJ-SUB LIEN-SER S-1 | % | 06/01/2018 | 2 | 200 | ||||
| PLATTE RIV PWR AUTH COLO PWR REV SER EE | 5.250% | 06/01/2011 | 3 | 60 | ||||
| PUEBLO CITY-CNTY LIBR DIST COLO CTFS PARTN | 5.250% | 12/01/2024 | 1 | 100 | ||||
| PUEBLO CNTY COLO POLLUTN CTL REV REF-PUB SVC COLO PJ-MBIA IBC | 5.100% | 01/01/2019 | 2 | 50 | ||||
| PUEBLO WEST MET DIST COLO WTR & WASTEWATER REV REF | 3.750% | 12/15/2009 | 2 | 50 | ||||
| REGIONAL TRANSN DIST COLO CTFS PARTN SER A | 5.000% | 06/01/2021 | 2 | 50 | ||||
| REGIONAL TRANSN DIST COLO CTFS PARTN TRANSIT VEHICLES-A RMKT 6/1/07 | 5.000% | 12/01/2020 | 2 | 30 | ||||
| REGIONAL TRANSN DIST COLO CTFS PARTN TRANSIT VEHICLES-A RMKT 6/1/07 | 5.000% | 12/01/2022 | 4 | 240 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV FASTRACKS PROJ-SER A | 5.000% | 11/01/2036 | 4 | 300 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV SER A | 5.000% | 11/01/2012 | 2 | 20 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV SER A | 5.000% | 11/01/2016 | 1 | 200 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV SER A | 5.000% | 11/01/2024 | 1 | 145 | ||||
| ROUTT CNTY COLO SCH DIST NO RE 2 STEAMBOAT SPRINGS REF | 4.000% | 12/01/2014 | 1 | 50 | ||||
| SADDLE ROCK COLO SOUTH MET DIST NO 4 REF | 4.500% | 12/01/2034 | 2 | 40 | ||||
| SBC MET DIST COLO REF-RADIAN-IBCC | 5.000% | 12/01/2034 | 3 | 125 | ||||
| SOUTH SUBN PK & REC DIST COLO REF | 4.000% | 12/15/2016 | 1 | 100 | ||||
| SOUTHLANDS MET DIST NO 1 COLO REF & IMPT | 4.750% | 12/01/2027 | 2 | 100 | ||||
| STERLING HILLS WEST MET DIST COLO REF & IMPT | 4.000% | 12/01/2012 | 3 | 45 | ||||
| THORNTON COLO CTFS PARTN | 3.750% | 12/01/2016 | 2 | 100 | ||||
| UNIV COLO HOSP AUTH HOSP REV REF-SER A | 5.200% | 11/15/2017 | 1 | 5 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV REF & IMPT | 5.000% | 06/01/2026 | 1 | 10 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV REF-SER A | 5.000% | 06/01/2024 | 1 | 20 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV SER A | 4.000% | 06/01/2011 | 1 | 15 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV SER A | 4.500% | 06/01/2013 | 2 | 10 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV SER B | 5.250% | 06/01/2018 | 1 | 10 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV SER B | 5.000% | 06/01/2022 | 1 | 10 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV SER B | 4.250% | 06/01/2026 | 2 | 80 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV SER B | 5.000% | 06/01/2026 | 2 | 20 | ||||
| UNIVERSITY COLO HOSP AUTH REV ADJ-SER A | % | 11/15/2033 | 1 | 100 | ||||
| UNIVERSITY COLO HOSP AUTH REV SER A | 5.000% | 11/15/2029 | 1 | 70 | ||||
| UNIVERSITY COLO HOSP AUTH REV SER A | 5.600% | 11/15/2031 | 2 | 50 | ||||
| UNIVERSITY COLO HOSP AUTH REV SER A | 5.250% | 11/15/2039 | 3 | 65 | ||||
| UNIVERSITY COLO UNIV REVS ENTERPRISE SYS-SER B | 3.000% | 06/01/2008 | 1 | 35 | ||||
| UNIVERSITY NORTHN COLO REV REF | 5.000% | 06/01/2035 | 2 | 100 | ||||
| WELD CNTY COLO CTFS PARTN | 4.000% | 12/15/2009 | 1 | 75 | ||||
| WELD CNTY COLO SCH DIST NO 006 GREELEY | 4.750% | 12/01/2020 | 1 | 25 | ||||
| WELD CNTY COLO SCH DIST NO RE-4 | 5.000% | 12/01/2018 | 2 | 200 | ||||
| WELD CNTY COLO SCH DIST NO RE-4 | 5.000% | 12/01/2021 | 1 | 25 | ||||
| WESTMINSTER COLO CTFS PARTN ICE CENTRE PROJ | 5.300% | 01/15/2018 | 1 | 50 | ||||
| WESTMINSTER COLO SALES & USE TAX REV REF-SER C | 4.250% | 12/01/2011 | 2 | 50 | ||||
| WESTMINSTER COLO SPL PURP SALES & USE TAX REV POST PROJ-SER D | 4.250% | 12/01/2018 | 1 | 25 | ||||
| WESTMINSTER COLO WTR & WASTEWTR UTIL ENTERPRISE REV VAR | % | 12/01/2022 | 1 | 1000 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
