 | |
Trades and Prices for Colorado: 04/07/2008 | |
| |
Trades and Prices for Colorado: 04/07/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/07/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ADAMS CNTY COLO REV FHA INSD MTG-PLATTE VY MED CTR | 4.500% | 08/01/2020 | 12 | 335 | ||||
| ADAMS CNTY COLO REV FHA INSD MTG-PLATTE VY MED CTR | 5.000% | 02/01/2031 | 2 | 40 | ||||
| ADAMS CNTY COLO SCH DIST NO 012 ADAMS 12 FIVE STAR SCHS-SER A | 5.250% | 12/15/2011 | 2 | 30 | ||||
| ADAMS CNTY COLO SCH DIST NO 014 | 4.000% | 12/01/2015 | 2 | 50 | ||||
| ADAMS CNTY COLO SCH DIST NO 014 | 5.125% | 12/01/2031 | 3 | 600 | ||||
| ARAPAHOE CNTY COLO CTFS PARTN REF | 4.500% | 12/01/2009 | 2 | 100 | ||||
| ARAPAHOE CNTY COLO CTFS PARTN REF | 4.000% | 02/15/2011 | 3 | 195 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK REF & IMPT | 4.000% | 12/15/2008 | 2 | 20 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK REF & IMPT | 5.000% | 12/15/2011 | 1 | 60 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 006 LITTLETON REF | 3.250% | 06/01/2012 | 1 | 25 | ||||
| ARAPAHOE COLO PK & REC DIST | 5.000% | 12/01/2015 | 1 | 250 | ||||
| ARVADA COLO FIRE PROTN DIST CTFS PARTN | 4.000% | 12/01/2017 | 1 | 25 | ||||
| ASPEN COLO FIRE PROTECTION DIST | 4.250% | 12/01/2019 | 3 | 300 | ||||
| AURARIA HIGHER ED CTR COLO PKG ENTERPRISE REV NINTH STREET GARAGE PROJ-SER A | 4.400% | 04/01/2029 | 3 | 225 | ||||
| AURARIA HIGHER ED CTR COLO REVS STUDENT FEE-TIVOLI STUDENT CTR | 4.500% | 05/01/2023 | 4 | 140 | ||||
| AURORA COLO | 4.600% | 12/01/2008 | 1 | 50 | ||||
| AURORA COLO HOSP REV PARS-CHILDRENS HOSP ASSN PJ-A | % | 12/01/2033 | 1 | +1 | ||||
| AURORA COLO WTR IMPT REV FIRST LIEN-SER A | 5.000% | 08/01/2032 | 4 | 40 | ||||
| AURORA COLO WTR IMPT REV FIRST LIEN-SER A | 5.000% | 08/01/2036 | 1 | 500 | ||||
| BLACK HAWK COLO DEVICE TAX REV | 5.625% | 12/01/2021 | 1 | 1000 | ||||
| BOULDER COLO REF-OPEN SPACE ACQUISITION | 4.000% | 08/15/2017 | 2 | 400 | ||||
| BOULDER LARIMER & WELD CNTYS COLO ST VRAIN VY SCH DIST RE1J | 5.000% | 12/15/2019 | 2 | 10 | ||||
| BOULDER VALLEY COLO SCH DIST NO RE 2 BOULDER REF | 3.700% | 12/01/2008 | 3 | 130 | ||||
| BRIGHTON COLO SALES TAX REV REF-SER B | 5.300% | 12/01/2011 | 1 | 125 | ||||
| BROOMFIELD COLO CITY & CNTY CTFS PARTN OPEN SPACE PK & REC FACS | 5.750% | 12/01/2014 | 6 | 3800 | ||||
| BROOMFIELD COLO SWR REV SWR ENTERPRISE-SER B | 4.800% | 12/01/2017 | 1 | 20 | ||||
| CANTERBERRY CROSSING COLO MET DIST REF | 4.000% | 12/01/2009 | 2 | 30 | ||||
| CASTLE PINES MET DIST COLO REF | 5.000% | 12/01/2015 | 2 | 60 | ||||
| CASTLE ROCK COLO WTR & SWR ENTERPRISE REV | 4.000% | 12/01/2014 | 1 | 25 | ||||
| CASTLE ROCK COLO WTR & SWR ENTERPRISE REV | 4.000% | 12/01/2017 | 2 | 10 | ||||
| CENTENNIAL WTR & SANTN DIST COLO WTR & SWR REV REF | 4.000% | 12/01/2017 | 1 | 5 | ||||
| COLORADO DEPT TRANSN CTFS PARTN | 5.000% | 06/15/2034 | 2 | 20 | ||||
| COLORADO DEPT TRANSN REV REF-TRANSN-REV ANTIC NTS-SER B | 4.000% | 06/15/2011 | 1 | 5 | ||||
| COLORADO DEPT TRANSN REV REF-TRANSN-REV ANTIC NTS-SER B | 4.000% | 06/15/2012 | 1 | 50 | ||||
| COLORADO DEPT TRANSN REV REF-TRANSN-REV ANTIC NTS-SER B | 5.500% | 06/15/2013 | 1 | 25 | ||||
| COLORADO DEPT TRANSN REV REF-TRANSN-REV ANTIC NTS-SER B | 5.000% | 12/15/2013 | 2 | 100 | ||||
| COLORADO DEPT TRANSN REV REV ANTIC NTS | 5.375% | 06/15/2013 | 1 | 70 | ||||
| COLORADO DEPT TRANSN REV TRANSN-REV ANTIC NTS | 3.750% | 06/15/2009 | 1 | 100 | ||||
| COLORADO DEPT TRANSN REV TRANSN-REV ANTIC NTS-SER A | 5.000% | 12/15/2016 | 2 | 70 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV FRONT RANGE CHRISTIAN SCH PROJ | 4.500% | 04/01/2011 | 1 | 25 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF & IMPT-CHARTER SCH | 5.000% | 12/01/2033 | 1 | 30 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF & IMPT-CHARTER SCH-JAMES | 4.000% | 08/01/2014 | 1 | 50 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF & IMPT-UNIV LAB SCH | 5.000% | 06/01/2033 | 2 | 10 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV STUDENT HSG-UNIV COLO FNDTN PJ | 5.000% | 07/01/2032 | 3 | 150 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-B-3 | % | 12/01/2034 | 2 | +2 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-B-4 | % | 12/01/2035 | 3 | 200+2 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PROG-A1 | % | 09/01/2033 | 3 | 2070 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FNDTN BD-A-5 | % | 04/01/2034 | 2 | 200 | ||||
| COLORADO HEALTH FACS AUTH REV ARCS-CATHOLIC HEALTH-SER C-1 | % | 10/01/2041 | 24 | 1925+11 | ||||
| COLORADO HEALTH FACS AUTH REV ARCS-CATHOLIC HEALTH-SER C-5 | % | 09/01/2036 | 2 | 1000 | ||||
| COLORADO HEALTH FACS AUTH REV BETHESDA FNDTN PROJ | 6.500% | 08/15/2010 | 1 | 2 | ||||
| COLORADO HEALTH FACS AUTH REV EXEMPLA INC-SER A | 5.500% | 01/01/2023 | 2 | 20 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-CHILDRENS HOSP ASSN PROJ | 5.250% | 10/01/2026 | 4 | 80 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-NORTH COLO MED CTR | 6.000% | 05/15/2020 | 1 | 5 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-POUDRE VLY HEALTH-SER A | 5.750% | 12/01/2010 | 2 | 20 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-POUDRE VLY HEALTH-SER A | 5.750% | 12/01/2023 | 5 | 440 | ||||
| COLORADO HEALTH FACS AUTH REV REF | 5.000% | 09/01/2025 | 7 | 220 | ||||
| COLORADO HEALTH FACS AUTH REV REF-ADVENTIST HLTH/SUNBELT-E | 5.125% | 11/15/2018 | 3 | 100 | ||||
| COLORADO HEALTH FACS AUTH REV REF-HOSP-LONGMONT UNITED HOSP | 3.375% | 12/01/2009 | 1 | 10 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER C-3 | % | 10/01/2041 | 22 | 2300+3 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-HOSP-BOULDER PJ-SER A | % | 12/01/2033 | 3 | 250 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-REF-CRAIG HOSP PROJ | % | 12/01/2020 | 1 | 185 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-MULTIFAM/PJ-CL I-A2 | % | 04/01/2045 | 1 | +1 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM MTG-CL I-A2 | % | 11/01/2026 | 2 | 1000 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM MTG-SER B-3 | % | 11/01/2026 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM-CL I-B-2 | % | 11/01/2026 | 2 | 950 | ||||
| COLORADO HSG & FIN AUTH ADJ-MULTI-FAMILY-INSD MTG-AA | % | 10/01/2030 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-CL 1-B-1 | % | 04/01/2040 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-CL 1-SER A-1 | % | 11/01/2036 | 3 | +3 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULT-FAM-CL III-A2 | % | 05/01/2052 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTFAM PJ-CL I-A1 | % | 10/01/2036 | 2 | 600 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTI-FAM-CL II-A1 | % | 05/01/2052 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL I-A-1 | % | 10/01/2033 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL I-A1 | % | 10/01/2034 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL I-A1 | % | 04/01/2036 | 2 | 310 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL II-B-1 | % | 10/01/2044 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL III-B2 | % | 10/01/2044 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM-CL I-A1 | % | 11/01/2034 | 1 | 105 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM-CL I-B1 | % | 11/01/2034 | 2 | 540 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM-CLI-C-2 | % | 11/01/2035 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH AMT-SINGLE FAMILY MTG-CL 11-A4 | 5.000% | 11/01/2036 | 37 | 1345 | ||||
| COLORADO HSG & FIN AUTH MULTI-FAM PJ-SER C-5-CL I | 4.100% | 10/01/2011 | 3 | 30 | ||||
| COLORADO HSG & FIN AUTH MULTIFAMILY PJ-CLASS I-SER A-4 | % | 10/01/2030 | 1 | 900 | ||||
| COLORADO HSG & FIN AUTH TAXABLE-CL I-SINGLE FAM-A-1 | % | 05/01/2035 | 2 | 1270 | ||||
| COLORADO HSG & FIN AUTH VAR-CLASS 1-SER A-2 | % | 04/01/2020 | 2 | 1800 | ||||
| COLORADO HSG & FIN AUTH VAR-MULTI-FAM-CL I-C2 | % | 10/01/2032 | 2 | 1850 | ||||
| COLORADO HSG FIN AUTH ADJ-MULTIFAMILY-CL I-SER A-1 | % | 10/01/2030 | 2 | 400 | ||||
| COLORADO SPRINGS COLO VAR-PIKES PEAK MENTAL HEALTH | % | 03/15/2023 | 1 | 100 | ||||
| COLORADO SPRINGS COLO REV VAR-FINE ARTS CENTER PROJ | % | 07/01/2021 | 2 | 200 | ||||
| COLORADO SPRINGS COLO UTILS REV | 5.875% | 11/15/2017 | 4 | 300 | ||||
| COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN IMPT-SER B | 5.000% | 11/15/2030 | 1 | 170 | ||||
| COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN IMPT-SER C | 4.500% | 11/15/2025 | 1 | 25 | ||||
| COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN-AMBAC TCRS-BNY | 5.000% | 11/15/2029 | 2 | 10 | ||||
| COLORADO SPRINGS COLO UTILS REV VAR-REF-SYS-IMPT-SER B | % | 11/01/2026 | 1 | 100 | ||||
| COLORADO ST BRD GOVERNORS UNIV ENTERPRISE SYS REV SER A | 5.000% | 03/01/2030 | 1 | 15 | ||||
| COLORADO ST CTFS PARTN FLEET MGMT PROG-SER A | 4.000% | 07/15/2011 | 1 | 50 | ||||
| COLORADO ST DEPT CORRECTIONS CTFS PARTN COLO ST PENITENTIARY II PROJ-B | 5.000% | 03/01/2015 | 1 | +1 | ||||
| COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER A | 4.250% | 09/01/2009 | 1 | 125 | ||||
| COLORADO WTR RES & PWR DEV AUTH SMALL WTR RES REV SER B | 4.600% | 11/01/2008 | 1 | 25 | ||||
| COLORADO WTR RES & PWR DEV AUTH WTR RES REV EAST CHERRY CREEK VY PJ-SER A | 4.500% | 11/15/2035 | 1 | 20 | ||||
| COLORADO WTR RES & PWR DEV AUTH WTR RES REV LOUISVILLE COLO PROJ-SER A | 2.875% | 12/01/2012 | 3 | 375 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV PREREFUNDED-SER A | 5.000% | 09/01/2011 | 1 | 10 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV PREREFUNDED-SER A | 5.000% | 09/01/2019 | 1 | 5 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV SER A | 5.250% | 09/01/2011 | 1 | 60 | ||||
| COMMERCE CITY COLO SALES & USE TAX REV | 4.000% | 08/01/2009 | 2 | 20 | ||||
| CORDILLERA MET DIST COLO EAGLE CNTY REF | 3.400% | 12/01/2015 | 2 | 45 | ||||
| DENVER COLO CITY & CNTY ART MUSEUM | 5.000% | 08/01/2010 | 1 | 25 | ||||
| DENVER COLO CITY & CNTY JUSTICE SYS FACS | 4.250% | 08/01/2009 | 3 | 300 | ||||
| DENVER COLO CITY & CNTY JUSTICE SYS FACS | 5.000% | 08/01/2010 | 3 | 30 | ||||
| DENVER COLO CITY & CNTY JUSTICE SYS FACS | 5.000% | 08/01/2014 | 1 | 10 | ||||
| DENVER COLO CITY & CNTY MED FACS-SER B | 4.250% | 08/01/2017 | 1 | +1 | ||||
| DENVER COLO CITY & CNTY VAR PURP-SER B | 5.750% | 08/01/2008 | 1 | 250 | ||||
| DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000% | 11/15/2025 | 2 | 30 | ||||
| DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000% | 11/15/2026 | 5 | 35 | ||||
| DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000% | 11/15/2031 |  | 5 | 40 | |||
| DENVER COLO CITY & CNTY ARPT REV ARS-SUBSER F3 | % | 11/15/2025 | 12 | 2200+3 | ||||
| DENVER COLO CITY & CNTY ARPT REV REF-SER A | 4.900% | 11/15/2008 | 1 | 5 | ||||
| DENVER COLO CITY & CNTY ARPT REV SER B | 5.750% | 11/15/2017 | 2 | 200 | ||||
| DENVER COLO CITY & CNTY ARPT REV SER B | 5.000% | 11/15/2033 | 2 | 60 | ||||
| DENVER COLO CITY & CNTY ARPT REV UNREFUNDED BALANCE-SER C | 6.125% | 11/15/2025 | 1 | 10 | ||||
| DENVER COLO CITY & CNTY ARPT REV VAR-REF-SER B | % | 11/15/2025 | 3 | 400+1 | ||||
| DENVER COLO CITY & CNTY BRD WTR COMMRS REF | 3.500% | 10/01/2012 | 1 | 10 | ||||
| DENVER COLO CITY & CNTY BRD WTR COMMRS WTR REV REF & IMPT | 5.000% | 12/01/2012 | 1 | 50 | ||||
| DENVER COLO CITY & CNTY BRD WTR COMMRS WTR REV SER A | 5.000% | 12/15/2026 | 4 | 70 | ||||
| DENVER COLO CITY & CNTY BRD WTR COMMRS WTR REV SER A | 4.375% | 12/15/2037 | 2 | 20 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV COLO CONVENTION CTR PROJ-SER A | 4.000% | 09/01/2009 | 1 | 15 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV COLO CONVENTION CTR PROJ-SER B | % | 09/01/2025 | 1 | 500 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV REF | 5.250% | 11/01/2011 | 3 | 550 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV REF-SER A | 5.250% | 09/01/2019 | 3 | 30 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 PREREFUNDED | 5.000% | 12/01/2023 | 4 | 205 | ||||
| DENVER COLO CITY & CNTY SINGLE FAMILY MTG REV | 7.000% | 08/01/2010 | 1 | 10 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV REF-SR | 5.250% | 12/01/2023 | 1 | +1 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV REF-SR | 4.500% | 12/01/2024 | 2 | 50 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV REF-SR | 5.000% | 12/01/2035 | 2 | 15 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV SR-SER A | 5.000% | 12/01/2028 | 3 | 110 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV SR-SER A | 5.000% | 12/01/2033 | 5 | 235 | ||||
| DENVER COLO HEALTH & HOSP AUTH HEALTHCARE REV SER A | 4.750% | 12/01/2036 | 21 | 1835 | ||||
| DENVER COLO HEALTH & HOSP AUTH HEALTHCARE REV SER A-ACA-CBI | 5.375% | 12/01/2028 | 8 | 345 | ||||
| DOUGLAS CNTY COLO SCH DIST NO RE 1 DOUGLAS & ELBERT CNTYS CAP APPREC-IMPT-SER B | 0.000% | 12/15/2012 | 1 | 30 | ||||
| DOUGLAS CNTY COLO SCH DIST NO RE 1 DOUGLAS & ELBERT CNTYS IMPT-SER B | 4.000% | 12/15/2016 | 3 | 75 | ||||
| DOUGLAS CNTY COLO SCH DIST NO RE 1 DOUGLAS & ELBERT CNTYS REG CPNS-REF | 0.000% | 12/15/2011 | 2 | 200 | ||||
| E-470 PUB HWY AUTH COLO REV ARS-SR-SER A | % | 09/01/2039 | 27 | 6300+6 | ||||
| E-470 PUB HWY AUTH COLO REV ARS-SR-SER B | % | 09/01/2039 | 2 | 150 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SER A | 0.000% | 09/01/2028 | 3 | 170 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SER B | 0.000% | 09/01/2028 | 6 | 120 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 09/01/2021 | 1 | 10 | ||||
| E-470 PUB HWY AUTH COLO REV SR-SER A | 5.000% | 09/01/2011 | 1 | 100 | ||||
| E-470 PUB HWY AUTH COLO REV SR-SER A | 5.000% | 09/01/2014 | 2 | 60 | ||||
| EL PASO CNTY COLO CTFS PARTN JUDICIAL BLDG PROJ-SER A | 5.000% | 12/01/2027 | 1 | 195 | ||||
| EL PASO CNTY COLO CTFS PARTN JUDICIAL COMPLEX PROJ-SER A | 4.500% | 12/01/2022 | 2 | 350 | ||||
| EL PASO CNTY COLO CTFS PARTN JUDICIAL COMPLEX PROJ-SER A | 4.250% | 12/01/2029 | 2 | 170 | ||||
| EL PASO CNTY COLO SCH DIST NO 49 FALCON REF | 5.000% | 12/01/2016 | 2 | 20 | ||||
| EL PASO CNTY COLO SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUMULATOR-A | 0.000% | 09/01/2015 | 1 | 65 | ||||
| ENGLEWOOD COLO CTFS PARTN REF-CIVIC CTR PROJ | 4.500% | 06/01/2021 | 3 | 300 | ||||
| FORT COLLINS COLO STORMWATER UTIL ENTERPRISE STORM DRAIN | 5.250% | 12/01/2019 | 2 | 50 | ||||
| FORT COLLINS COLO STORMWATER UTIL ENTERPRISE STORM DRAIN | 4.875% | 12/01/2020 | 2 | 20 | ||||
| FORT COLLINS COLO WASTEWATER UTIL ENTERPRISE SWR REV REF | 3.500% | 12/01/2010 | 1 | 75 | ||||
| FRISCO COLO FIN AUTH CTFS PARTN | 4.500% | 12/01/2015 | 1 | 5 | ||||
| GARFIELD PITKIN & EAGLE CNTYS COLO SCH DIST NO RE 1 ROARING REF | 5.250% | 12/15/2008 | 1 | 15 | ||||
| GOLDEN COLO WTR & WASTE WTR ENTERPRISE WTR REV SER B | 4.000% | 11/15/2010 | 2 | 80 | ||||
| GREELEY COLO WTR REV | 4.250% | 08/01/2022 | 1 | 5 | ||||
| GUNNISON WATERSHED COLO SCH DIST NO RE 001J REF | 3.250% | 12/01/2011 | 2 | 200 | ||||
| GVR MET DIST COLO REF | 5.750% | 12/01/2019 | 1 | 35 | ||||
| INTERLOCKEN MET DIST COLO REF & IMPT-SER B | 5.250% | 12/15/2014 | 1 | 25 | ||||
| JEFFERSON CNTY COLO DISTRICTWIDE SALES TAX REV REF & IMPT-SE JEFFERSON CNTY | 4.000% | 06/01/2013 | 1 | 5 | ||||
| JEFFERSON CNTY COLO DISTRICTWIDE SALES TAX REV REF & IMPT-SE JEFFERSON CNTY | 4.500% | 06/01/2019 | 2 | 10 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 REF | 6.500% | 12/15/2010 | 2 | 50 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 SER A | 5.000% | 12/01/2017 | 1 | 5 | ||||
| JEFFERSON CNTY COLO SINGLE FAMILY MTG REV | 0.000% | 03/01/2016 | 3 | 40 | ||||
| LOGAN CNTY COLO SCH DIST NO RE 1 VALLEY-STERLING | 5.000% | 12/15/2018 | 1 | 35 | ||||
| LONGMONT COLO SALES & USE TAX REV | 4.800% | 11/15/2016 | 1 | 800 | ||||
| LOWER COLO RIV AUTH TEX REV CAP APPREC-REF-JR LIEN-4TH SUP | 0.000% | 01/01/2011 | 2 | 500 | ||||
| LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN | 6.000% | 01/01/2017 | 1 | 30 | ||||
| LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN-4TH SUPPL | 5.250% | 01/01/2015 | 3 | 400 | ||||
| LOWER COLO RIV AUTH TEX REV PREREFUNDED-REF & IMPT | 5.000% | 05/15/2028 | 2 | 10 | ||||
| LOWER COLO RIV AUTH TEX REV PREREFUNDED-REF-SER D | 4.750% | 05/15/2034 | 1 | 5 | ||||
| LOWER COLO RIV AUTH TEX REV REF | 4.750% | 05/15/2021 | 4 | 150 | ||||
| LOWER COLO RIV AUTH TEX REV REF & IMPT | 5.000% | 05/15/2019 | 2 | 60 | ||||
| LOWER COLO RIV AUTH TEX REV UNREFUNDED BAL-2008-REF-SER B | 6.000% | 05/15/2013 | 1 | 150 | ||||
| LOWER COLO RIV AUTH TEX REV UNREFUNDED BAL0REF & IMPT-A | 5.000% | 05/15/2021 | 3 | 30 | ||||
| LOWER COLO RIV AUTH TEX REV UNREFUNDED-JR-4TH-AMBAC TCRS | 5.250% | 01/01/2015 | 2 | 10 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA SVCS CORP PROJ | 5.000% | 05/15/2033 | 2 | 50 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANS SVCS CORP PJ-B | 5.000% | 05/15/2031 | 15 | 2180 | ||||
| MCKAY LANDING MET DIST NO 002 COLO REF & IMPT | 4.250% | 12/01/2036 | 2 | 90 | ||||
| MERIDIAN MET DIST COLO REF-SER A | 4.875% | 12/01/2017 | 1 | 20 | ||||
| MERIDIAN MET DIST COLO REF-SER A | 5.000% | 12/01/2031 | 23 | 1195 | ||||
| MESA CNTY COLO SALES TAX REV REF | 4.000% | 06/01/2008 | 1 | 10 | ||||
| MESA CNTY COLO VY SCH DIST NO 051 GRAND JUNCTION SER A | 5.000% | 12/01/2024 | 6 | 1200 | ||||
| MESA ST COLLEGE COLO COLLEGE ENTERPRISE REV | 5.125% | 05/15/2037 | 1 | 25 | ||||
| MIDCITIES MET DIST NO 2 COLO REF & IMPT | 4.125% | 12/01/2011 | 4 | 150 | ||||
| MOFFAT CNTY COLO SCH DIST NO RE 001 CRAIG | 4.000% | 12/01/2015 | 3 | 300 | ||||
| MOUNTAIN VLG MET DIST COLO SAN MIGUEL CNTY | 4.250% | 12/01/2029 | 1 | 25 | ||||
| NEVADA ST REF-COLORADO RIV COMMN-SER I | 5.000% | 09/15/2008 | 2 | 280 | ||||
| NEVADA ST REF-COLORADO RIV COMMN-SER I | 4.750% | 09/15/2027 | 1 | 100 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV CAP APPREC-SR CONVERTIBLE-C | 0.000% | 06/15/2021 | 2 | 20 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 06/15/2025 | 1 | 50 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 06/15/2026 | 1 | 50 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 06/15/2030 | 1 | 50 | ||||
| PARK HOSP DIST COLO LARIMER CNTY REV LTD TAX | 3.750% | 01/01/2014 | 3 | 600 | ||||
| PITKIN CNTY COLO MULTIFAMILY REV VAR-REF-HSG-CENTENNIAL-A | % | 12/01/2024 | 1 | 340 | ||||
| PLATTE RIV PWR AUTH COLO PWR REV SER EE | 5.250% | 06/01/2010 | 2 | 100 | ||||
| PUEBLO CNTY COLO DEV REV VAR-EL PUEBLO BOYS & GIRLS PJ | % | 12/01/2023 | 1 | 100 | ||||
| PUEBLO COLO BRD WTRWKS WTR REV IMPT-SER A | 5.875% | 11/01/2018 | 1 | 80 | ||||
| REGIONAL TRANSN DIST COLO CTFS PARTN REF PROJ-SER A | 5.000% | 06/01/2012 | 2 | 60 | ||||
| REGIONAL TRANSN DIST COLO CTFS PARTN TRANSIT VEHICLES-A RMKT 6/1/07 | 5.000% | 12/01/2021 | 2 | 60 | ||||
| REGIONAL TRANSN DIST COLO CTFS PARTN TRANSIT VEHICLES-A RMKT 6/1/07 | 5.000% | 12/01/2022 | 8 | 340 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV FASTRACKS PROJ-SER A | 4.375% | 11/01/2036 | 3 | 180 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV SER A | 5.125% | 11/01/2020 | 2 | 50 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV UNREFUNDED BAL-FASTRACKS-A | 5.000% | 11/01/2031 | 4 | 250 | ||||
| SBC MET DIST COLO REF-RADIAN-IBCC | 5.000% | 12/01/2034 | 7 | 120 | ||||
| SOUTHLANDS MET DIST NO 1 COLO REF & IMPT | 4.625% | 12/01/2022 | 1 | 130 | ||||
| THORNTON COLO CTFS PARTN | 5.375% | 12/01/2017 | 3 | 1500 | ||||
| THORNTON COLO DEV AUTH TAX INCREMENT NORTH WASH STR URBAN RENEWAL | 3.625% | 12/01/2014 | 5 | 700 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV | 4.000% | 06/01/2013 | 2 | 200 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV REF & IMPT | 5.500% | 06/01/2013 | 1 | 100 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV REF & IMPT | 5.000% | 06/01/2023 | 1 | 25 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV REF-SER A | 5.000% | 06/01/2023 | 1 | 50 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV REF-SER A | 5.000% | 06/01/2024 | 3 | 75 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV SER B | 5.000% | 06/01/2026 | 2 | 20 | ||||
| UNIVERSITY COLO HOSP AUTH REV SER A | 5.500% | 11/15/2024 | 2 | 10 | ||||
| UNIVERSITY COLO HOSP AUTH REV SER A | 5.250% | 11/15/2039 | 2 | 80 | ||||
| UNIVERSITY COLO UNIV REVS REF-ENTERPRISE SYS-SER A | 5.000% | 06/01/2026 | 2 | 60 | ||||
| UNIVERSITY NORTHN COLO REV REF | 5.000% | 06/01/2035 | 4 | 50 | ||||
| WELD CNTY COLO SCH DIST NO 006 GREELEY | 4.750% | 12/01/2020 | 3 | 225 | ||||
| WELD CNTY COLO SCH DIST NO RE 002 REF | 5.000% | 12/01/2021 | 1 | 5 | ||||
| WESTERN RIO BLANCO MET REC & PK DIST COLO | 4.000% | 12/01/2012 | 1 | 25 | ||||
| WESTMINSTER COLO CTFS PARTN CTFS | 5.000% | 12/01/2025 | 1 | 30 | ||||
| WESTMINSTER COLO CTFS PARTN REF | 4.000% | 12/01/2014 | 2 | 300 | ||||
| WESTMINSTER COLO SPL PURP SALES & USE TAX REV POST PROJ-SER D | 4.250% | 12/01/2018 | 1 | 25 | ||||
| WESTMINSTER COLO SPL PURP SALES & USE TAX REV REF-POST PJ-SER B | 4.000% | 12/01/2013 | 1 | 100 | ||||
| WESTMINSTER COLO SPL PURP SALES & USE TAX REV REF-POST PJ-SER B | 5.500% | 12/01/2015 | 3 | 75 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
