 | |
Trades and Prices for Colorado: 03/19/2008 | |
| |
Trades and Prices for Colorado: 03/19/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/19/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ADAMS & ARAPAHOE CNTYS COLO JT SCH DIST NO 28J AURORA | 4.000% | 12/01/2013 | 2 | 150 | ||||
| ADAMS & WELD CNTYS COLO SCH DIST NO 027J BRIGHTON | 5.000% | 12/01/2021 | 4 | 280 | ||||
| ADAMS & WELD CNTYS COLO SCH DIST NO 027J BRIGHTON | 5.125% | 12/01/2024 | 2 | 40 | ||||
| ADAMS & WELD CNTYS COLO SCH DIST NO 027J BRIGHTON | 5.000% | 12/01/2024 | 5 | 215 | ||||
| ADAMS 12 FIVE STAR SCHS COLO CAP APPREC-SER A | 0.000% | 12/15/2020 | 8 | 770 | ||||
| ADAMS 12 FIVE STAR SCHS COLO CAP APPREC-SER A | 0.000% | 12/15/2021 | 5 | 235 | ||||
| ADAMS 12 FIVE STAR SCHS COLO CAP APPREC-SER A | 0.000% | 12/15/2023 | 3 | 100 | ||||
| ADAMS 12 FIVE STAR SCHS COLO REF | 5.250% | 12/15/2016 | 1 | 20 | ||||
| ADAMS 12 FIVE STAR SCHS COLO CTFS PARTN | 4.250% | 12/01/2019 | 1 | 15 | ||||
| ADAMS CNTY COLO SCH DIST NO 012 ADAMS 12 FIVE STAR SCHS-SER A | 4.750% | 12/15/2019 | 2 | 10 | ||||
| ADAMS CNTY COLO SCH DIST NO 012 REF-SER A | 5.000% | 12/15/2010 | 1 | 15 | ||||
| ADAMS CNTY COLO SCH DIST NO 014 | 5.000% | 12/01/2021 | 1 | 30 | ||||
| ADAMS CNTY COLO SCH DIST NO 014 | 5.125% | 12/01/2031 | 2 | 70 | ||||
| AIMS JR COLLEGE DIST COLO CTFS PARTN | 4.750% | 12/15/2021 | 3 | 150 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 002 SHERIDAN | 4.250% | 06/01/2024 | 2 | 20 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK | 5.500% | 12/15/2011 | 1 | 1000 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK REF-SER B | 5.500% | 12/15/2010 | 4 | 800 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 006 LITTLETON | 5.250% | 12/01/2017 | 1 | 30 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 006 LITTLETON | 5.250% | 12/01/2021 | 2 | 25 | ||||
| ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT | 5.000% | 10/01/2043 | 1 | 50 | ||||
| ARVADA COLO SALES & USE TAX REV REF | 5.150% | 12/01/2017 | 2 | 20 | ||||
| ASPEN VY HOSP DIST COLO HOSP REV | 6.300% | 10/15/2014 | 1 | 10 | ||||
| AURARIA HIGHER ED CTR COLO PKG ENTERPRISE REV REF | 4.000% | 04/01/2018 | 1 | 100 | ||||
| AURORA COLO CTFS PARTN | 3.000% | 12/01/2008 | 3 | 900 | ||||
| AURORA COLO HOSP REV PARS-CHILDRENS HOSP ASSN PROJ | % | 12/01/2036 | 5 | 3000+2 | ||||
| AURORA COLO WTR IMPT REV FIRST LIEN-SER A | 5.000% | 08/01/2032 | 1 | +1 | ||||
| AURORA COLO WTR IMPT REV FIRST LIEN-SER A | 5.000% | 08/01/2036 | 6 | 460 | ||||
| BOULDER CNTY COLO DEV REV UNIV CORP FOR ATMOSPHERIC RESH | 5.000% | 09/01/2017 | 2 | 100 | ||||
| BOULDER CNTY COLO HOSP REV DEV-LONGMONT UTD HOSP PROJ | 6.000% | 12/01/2030 | 1 | 85 | ||||
| BOULDER COLO WTR & SWR REV REF | 4.125% | 12/01/2018 | 1 | 15 | ||||
| BOULDER LARIMER & WELD CNTYS COLO ST VRAIN VY SCH DIST RE1J BLDG-SER B | 5.000% | 12/15/2026 | 6 | +6 | ||||
| BOULDER LARIMER & WELD CNTYS COLO ST VRAIN VY SCH DIST RE1J REF | 5.000% | 12/15/2008 | 2 | 500 | ||||
| BOULDER VALLEY COLO SCH DIST NO RE 2 BOULDER | 5.125% | 12/01/2017 | 1 | 10 | ||||
| BROOMFIELD COLO URBAN RENEWAL AUTH TAX INCREMENT REV EVENT CTR PROJ | % | 12/01/2030 | 1 | 100 | ||||
| CANTERBERRY CROSSING COLO MET DIST REF | 5.000% | 12/01/2036 | 1 | 10 | ||||
| CENTENNIAL WTR & SANTN DIST COLO WTR & SWR REV REF | 4.000% | 12/01/2017 | 1 | 50 | ||||
| CENTRAL PLATTE VY MET DIST COLO VAR-REF-SER A | 5.000% | 12/01/2031 | 2 | 60 | ||||
| COLORADO DEPT TRANSN CTFS PARTN | 4.250% | 06/15/2019 | 1 | 10 | ||||
| COLORADO DEPT TRANSN REV REF-TRANSN REV ANTIC NTS-SER B | 5.000% | 12/15/2009 | 2 | 50 | ||||
| COLORADO DEPT TRANSN REV REF-TRANSN-REV ANTIC NTS-SER B | 4.000% | 06/15/2011 | 1 | 15 | ||||
| COLORADO DEPT TRANSN REV REF-TRANSN-REV ANTIC NTS-SER B | 4.000% | 06/15/2012 | 2 | 10 | ||||
| COLORADO DEPT TRANSN REV TRANS-REV ANTIC NTS-SER A | 4.800% | 06/15/2016 | 5 | 415 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV ARS-NATURE PJ-A-3-RMKT 7/12/07 | % | 07/01/2033 | 2 | 600 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF-AURARIA FDN/UNIV COLO PJ | 5.000% | 09/01/2020 | 1 | 5 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV STUDENT HSG-UNIV COLO FNDTN PJ | 5.000% | 07/01/2027 | 1 | 15 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV STUDENT HSG-UNIV NORTHN COLO-A | 5.000% | 07/01/2031 | 3 | 15 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NAROPA UNIV PROJ | % | 11/01/2024 | 1 | 100 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-A-11 | % | 08/01/2027 | 2 | 600 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-A-6 | % | 02/01/2025 | 2 | +2 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-A-7 | % | 07/15/2029 | 2 | 1000 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-B-1 | % | 02/01/2030 | 1 | +1 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-B-2 | % | 12/01/2034 | 5 | +5 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-B-3 | % | 12/01/2034 | 1 | 900 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-B-4 | % | 12/01/2035 | 1 | 305 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PROG-A1 | % | 09/01/2033 | 2 | +2 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FEDERATION-A10 | % | 09/01/2037 | 2 | +2 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-TAXABLE-NATURE CONSERVY-A3 | % | 07/01/2033 | 15 | 3000+3 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-TAXABLE-NATURE CONSERVY-A4 | % | 07/01/2033 | 13 | 5600+1 | ||||
| COLORADO HEALTH FACS AUTH RETIREMENT FACS REV VAR-LIBERTY HEIGHT-RMK 12/1/91 | 0.000% | 07/15/2022 | 1 | 100 | ||||
| COLORADO HEALTH FACS AUTH RETIREMENT FACS REV ZERO-LIBERTY-B-SUB-ETM 7/15/20 | 0.000% | 07/15/2020 | 1 | 100 | ||||
| COLORADO HEALTH FACS AUTH REV ADJ-WEST REGL MENTAL HLTH PROJ | % | 03/01/2030 | 2 | 100+1 | ||||
| COLORADO HEALTH FACS AUTH REV ARCS-CATHOLIC HEALTH-SER C-5 | % | 09/01/2036 | 28 | 6050+3 | ||||
| COLORADO HEALTH FACS AUTH REV ARS-HLTH FACS-EVANGELICAL-C | % | 06/01/2034 | 11 | 1775+3 | ||||
| COLORADO HEALTH FACS AUTH REV BETHESDA FNDTN PROJ | 6.750% | 08/15/2023 | 2 | 10 | ||||
| COLORADO HEALTH FACS AUTH REV CATHOLIC HEALTH INITIATIVES | 5.250% | 09/01/2021 | 3 | 60 | ||||
| COLORADO HEALTH FACS AUTH REV CATHOLIC HEALTH INITIATIVES | 5.250% | 09/01/2024 | 1 | 50 | ||||
| COLORADO HEALTH FACS AUTH REV CATHOLIC HEALTH INITIATIVES-A | 5.500% | 03/01/2032 | 1 | 10 | ||||
| COLORADO HEALTH FACS AUTH REV CATHOLIC HEALTH INITIATIVES-A | 4.500% | 09/01/2038 | 2 | 260 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-CHILDRENS HOSP ASSN PROJ | 5.250% | 10/01/2026 | 1 | 55 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-PARKVIEW MED CTR INC PJ | 5.150% | 09/01/2013 | 4 | 200 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-POUDRE VLY HEALTH CARE-F | 5.000% | 03/01/2025 | 3 | 25 | ||||
| COLORADO HEALTH FACS AUTH REV REF-ADVENTIST HLTH/SUNBELT-D | 5.250% | 11/15/2035 | 3 | 30 | ||||
| COLORADO HEALTH FACS AUTH REV REF-HOSP-LONGMONT UNITED HOSP | 3.625% | 12/01/2010 | 1 | 10 | ||||
| COLORADO HEALTH FACS AUTH REV REF-HOSP-LONGMONT UNITED HOSP | 5.000% | 12/01/2019 | 2 | 75 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER B-5 | % | 03/01/2023 | 1 | +1 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER C-7 | % | 09/01/2036 | 18 | 4175+6 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-GOODWILL INDS DENVER PROJ | % | 12/01/2024 | 1 | 290 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-HOSP-BOULDER PJ-SER A | % | 12/01/2033 | 1 | +1 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-HOSP-BOULDER PJ-SER B | % | 12/01/2033 | 1 | +1 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-HOSP-NORTH COLO MED CTR | % | 05/15/2020 | 1 | +1 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-REF-CRAIG HOSP PROJ | % | 12/01/2020 | 2 | +2 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-VISITING NURSE CORP | % | 07/01/2022 | 1 | 100 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-MULTFAM PJ-CL I-A2 | % | 10/01/2041 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM MTG-SER B-3 | % | 11/01/2026 | 2 | 1200 | ||||
| COLORADO HSG & FIN AUTH ADJ-CL 1-SER A-2 | % | 11/01/2034 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-SINGLE FAMILY MTG-CL 1-B-2 | % | 05/01/2034 | 1 | +1 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL II-B-1 | % | 10/01/2044 | 1 | 350 | ||||
| COLORADO HSG & FIN AUTH AMT-MULTI-FAM PJ-SER C-3-CL I | 4.350% | 10/01/2010 | 3 | 30 | ||||
| COLORADO HSG & FIN AUTH AMT-SINGLE FAMILY MTG-CL 11-A4 | 5.000% | 11/01/2036 | 25 | 1875 | ||||
| COLORADO HSG & FIN AUTH MULTI-FAM PJ-SER C-6-CL II | 5.300% | 10/01/2042 | 3 | 105 | ||||
| COLORADO HSG & FIN AUTH TAXABLE-CL I-SINGLE FAM-A-1 | % | 05/01/2035 | 2 | 900 | ||||
| COLORADO HSG & FIN AUTH TAXABLE-CLASS I ADJ RATE-AA-1 | % | 05/01/2041 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH VAR-CLASS 1-SER A-2 | % | 04/01/2020 | 2 | 770 | ||||
| COLORADO HSG & FIN AUTH ECONOMIC DEV REV VAR-ARO INVTS PROJ-SER A | % | 06/01/2024 | 1 | +1 | ||||
| COLORADO HSG FIN AUTH CAP APPREC-PREREFUNDED-SINGL-A | 0.000% | 09/01/2014 | 1 | 20 | ||||
| COLORADO HSG FIN AUTH VAR-MULTI-FAM HSG-WOODSTREAM | % | 06/01/2005 | 1 | 630 | ||||
| COLORADO HSG FIN AUTH VAR-REF-MULTIFAM-CENTRAL PK-C | % | 10/15/2016 | 1 | +1 | ||||
| COLORADO SPRINGS COLO HOSP REV PARS-REF-SER C | % | 12/15/2030 | 12 | 900 | ||||
| COLORADO SPRINGS COLO HOSP REV PARS-SER D | % | 12/15/2033 | 4 | 350 | ||||
| COLORADO SPRINGS COLO HOSP REV STARS | % | 12/15/2032 | 2 | 70 | ||||
| COLORADO SPRINGS COLO UTILS REV | 5.800% | 11/15/2010 | 1 | 55 | ||||
| COLORADO SPRINGS COLO UTILS REV REF-SYS-SUB LIEN-SER A | 5.375% | 11/15/2019 | 2 | 20 | ||||
| COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN IMPT-SER C | 4.000% | 11/15/2019 | 1 | 5 | ||||
| COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN IMPT-SER C | 4.750% | 11/15/2034 | 1 | 5 | ||||
| COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN-IMPT-SER B | 4.300% | 11/15/2018 | 1 | 5 | ||||
| COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN-REF & IMPT-SER A | 5.000% | 11/15/2029 | 65 | 5635 | ||||
| COLORADO SPRINGS COLO UTILS REV VAR-SUB LIEN-SER A | % | 11/01/2029 | 1 | 1000 | ||||
| COLORADO ST BRD GOVERNORS UNIV ENTERPRISE SYS REV SER A | 5.000% | 03/01/2037 | 6 | 195 | ||||
| COLORADO ST CTFS PARTN FLEET MGMT PROG-SER A | 4.000% | 01/15/2010 | 1 | 25 | ||||
| COLORADO WTR RES & PWR DEV AUTH CLEAN WTR REV SER B | 4.125% | 09/01/2021 | 2 | 50 | ||||
| COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER A | 4.750% | 09/01/2008 | 4 | 200 | ||||
| COLORADO WTR RES & PWR DEV AUTH WTR RES REV ARAPAHOE CNTY PUB IMPT DIST-E | 5.000% | 12/01/2035 | 1 | 25 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV PREREFUNDED-SER A | 4.750% | 09/01/2008 | 2 | 10 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV PREREFUNDED-SER A | 5.250% | 09/01/2019 | 1 | 10 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV SER B | 4.300% | 09/01/2023 | 4 | 80 | ||||
| DAWSON RIDGE MET DIST NO 1 COLO ZERO CPN-REF-SER A | 0.000% | 10/01/2012 | 1 | 5 | ||||
| DENVER COLO CITY & CNTY JUSTICE SYS | 4.500% | 08/01/2015 | 2 | 30 | ||||
| DENVER COLO CITY & CNTY JUSTICE SYS | 5.000% | 08/01/2023 | 21 | 1975 | ||||
| DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000% | 11/15/2025 |  | 10 | 170 | |||
| DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000% | 11/15/2031 | 5 | 255 | ||||
| DENVER COLO CITY & CNTY ARPT REV AMT-SYS-SER A | 5.000% | 11/15/2030 | 4 | 50 | ||||
| DENVER COLO CITY & CNTY ARPT REV ARS-SUBSER F1 | % | 11/15/2025 | 10 | 700+3 | ||||
| DENVER COLO CITY & CNTY ARPT REV PREREFUNDED-SER C-MBIA-IBC | 6.125% | 11/15/2025 | 1 | 10 | ||||
| DENVER COLO CITY & CNTY ARPT REV SER B | 5.000% | 11/15/2033 | 3 | 75 | ||||
| DENVER COLO CITY & CNTY ARPT REV SER D | 7.750% | 11/15/2013 | 4 | 80 | ||||
| DENVER COLO CITY & CNTY ARPT REV SYS-SER E | 5.000% | 11/15/2032 | 1 | 25 | ||||
| DENVER COLO CITY & CNTY ARPT REV VAR-AMT-SYS-SUBSER C-1 | % | 11/15/2025 | 2 | +2 | ||||
| DENVER COLO CITY & CNTY BRD WTR COMMRS WTR REV | 3.750% | 12/01/2014 | 2 | 150 | ||||
| DENVER COLO CITY & CNTY BRD WTR COMMRS WTR REV REF & IMPT | 5.500% | 12/01/2010 | 1 | 10 | ||||
| DENVER COLO CITY & CNTY BRD WTR COMMRS WTR REV SER A | 5.000% | 12/15/2026 | 4 | 630 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN REF-SER A | 5.000% | 05/01/2009 | 1 | 100 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN VAR-REF-WELLINGTON E WEB-C2 | % | 12/01/2029 | 1 | +1 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV REF-SER A | 5.000% | 09/01/2012 | 4 | 800 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV REF-SER A | 5.000% | 09/01/2015 | 2 | 60 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV REF-SER A | 5.250% | 09/01/2016 | 1 | 100 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV REF-SER A | 5.250% | 09/01/2019 | 3 | 95 | ||||
| DENVER COLO CITY & CNTY GOLF ENTERPRISE REV DEPT PARKS & RECREATION | 4.100% | 09/01/2008 | 3 | 150 | ||||
| DENVER COLO CITY & CNTY MULTI-FAMILY HSG REV FHA-BUERGER BROS PROJ-SER A | 5.700% | 11/01/2028 | 4 | 80 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 001 CTFS PARTN VAR-TAXABLE-SER A | % | 12/15/2018 | 1 | 100 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 PREREFUNDED | 5.000% | 12/01/2023 | 5 | 290 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 UNREFUNDED BALANCE | 5.000% | 12/01/2023 | 2 | 20 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV REF-SR | 4.250% | 12/01/2018 | | 7 | 465 | |||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV SR-SER A | 4.750% | 12/01/2028 | 1 | 100 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV SR-SER A | 5.000% | 12/01/2028 | 5 | 60 | ||||
| DENVER COLO HEALTH & HOSP AUTH HEALTHCARE REV SER A | 4.750% | 12/01/2036 | 2 | 5+1 | ||||
| DENVER COLO HEALTH & HOSP AUTH HEALTHCARE REV SER A-ACA-CBI | 5.375% | 12/01/2028 | 3 | 215 | ||||
| DOUGLAS CNTY COLO SCH DIST NO RE 1 DOUGLAS & ELBERT CNTYS | 5.750% | 12/15/2019 | 1 | 10 | ||||
| DOUGLAS CNTY COLO SCH DIST NO RE 1 DOUGLAS & ELBERT CNTYS IMPT-SER B | 5.000% | 12/15/2026 | 9 | 385 | ||||
| DOUGLAS CNTY COLO SCH DIST NO RE 1 DOUGLAS & ELBERT CNTYS REF | 7.000% | 12/15/2012 | 2 | 40 | ||||
| E-470 PUB HWY AUTH COLO REV ARS-SR-SER B | % | 09/01/2039 | 20 | 1575 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SER B | 0.000% | 09/01/2027 | 1 | +1 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SER B | 0.000% | 09/01/2028 | 12 | 5405 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SER B | 0.000% | 09/01/2035 | 7 | 305 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 09/01/2011 | 2 | 170 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 09/01/2013 | 5 | 235 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 09/01/2022 | 8 | 370 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 09/01/2031 | 2 | 20 | ||||
| EAGLE-VAIL MET DIST COLO REF | 4.050% | 12/01/2008 | 2 | 400 | ||||
| EL PASO CNTY COLO CTFS PARTN DETENTION FAC PROJ-SER B | 4.000% | 12/01/2012 | 1 | 10 | ||||
| EL PASO CNTY COLO REV VAR-YMCA PIKES PEAK REGION PJ | % | 12/01/2036 | 1 | 195 | ||||
| EL PASO CNTY COLO SCH DIST NO 012 CHEYENNE MTN CAP APPREC-REF | 0.000% | 09/15/2012 | 2 | 100 | ||||
| EL PASO CNTY COLO SCH DIST NO 020 REF | 5.000% | 12/15/2012 | 2 | 70 | ||||
| EL PASO CNTY COLO SCH DIST NO 038 LEWIS PALMER | 5.000% | 12/01/2019 | 1 | 5 | ||||
| EL PASO CNTY COLO SCH DIST NO 11 COLORADO SPRINGS CAP APPREC | 0.000% | 12/01/2012 | 2 | 1050 | ||||
| EL PASO CNTY COLO SCH DIST NO 49 FALCON | 5.500% | 12/01/2021 | 4 | 200 | ||||
| ENGLEWOOD COLO CTFS PARTN REF-CIVIC CTR PROJ | 3.500% | 06/01/2011 | 3 | 105 | ||||
| ERIE COLO SER A | 4.500% | 12/01/2017 | 4 | 100 | ||||
| FOOTHILLS PK & REC DIST BLDG AUTH COLO CTFS PARTN PREREFUNDED | 3.500% | 12/01/2010 | 1 | 5 | ||||
| FOOTHILLS PK & REC DIST COLO SUBDISTRICT A | 5.500% | 12/01/2011 | 3 | 75 | ||||
| FOOTHILLS PK & REC DIST COLO SUBDISTRICT A | 5.000% | 12/01/2020 | 2 | 60 | ||||
| FRASER VY MET RECREATIONAL DIST COLO | 5.250% | 12/01/2037 | 15 | 2000+1 | ||||
| FRASER VY MET RECREATIONAL DIST COLO FSA-CR | 5.250% | 12/01/2037 | 9 | 1670+1 | ||||
| FREMONT CUSTER & EL PASO CNTYS COLO SCH DIST NO RE-2 FREMONT | 2.750% | 12/01/2010 | 2 | 90 | ||||
| FRONTERRA VLG MET DIST COLO REF & IMPT | 4.000% | 12/01/2022 | 2 | 80 | ||||
| GARFIELD CNTY COLO SCH DIST NO RE-2 GARFIELD | 5.000% | 12/01/2027 | 12 | 1725+6 | ||||
| GARFIELD PITKIN & EAGLE CNTYS COLO SCH DIST NO RE 1 ROARING REF | 5.250% | 12/15/2012 | 2 | 50 | ||||
| GOLDSMITH MET DIST COLO REF | 3.750% | 12/01/2010 | 2 | 2000 | ||||
| GRAND JUNCTION COLO GEN FD REV | 5.000% | 03/01/2010 | 2 | 50+1 | ||||
| GRAND JUNCTION COLO GEN FD REV | 4.750% | 03/01/2022 | 3 | 90 | ||||
| GREELEY COLO SALES & USE TAX REV | 4.850% | 10/01/2016 | 1 | 50 | ||||
| GREELEY COLO WTR REV | 4.500% | 08/01/2013 | 2 | 50 | ||||
| GREELEY COLO WTR REV | 4.000% | 08/01/2021 | 2 | 60 | ||||
| GYPSUM COLO SALES TAX & GEN FD REV | 4.000% | 06/01/2012 | 1 | 25 | ||||
| HIGHLANDS RANCH MET DIST NO 3 COLO | 4.800% | 12/01/2008 | 3 | 105 | ||||
| HYLAND HILLS MET PK & REC DIST COLO SPL REV REF & IMPT | 4.000% | 12/15/2011 | 1 | 50 | ||||
| JEFFERSON CNTY COLO DISTRICTWIDE SALES TAX REV REF & IMPT-SE JEFFERSON CNTY | 4.400% | 06/01/2018 | 2 | 100 | ||||
| JEFFERSON CNTY COLO OPEN SPACE SALES TAX REV | 4.550% | 11/01/2010 | 3 | 150 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 | 5.000% | 12/15/2021 | 3 | 170 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 | 5.000% | 12/15/2022 | 2 | 40 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 B INT REG CPNS | 0.000% | 12/15/2009 | 2 | 50 | ||||
| JEFFERSON CNTY COLO SINGLE FAMILY MTG REV | 0.000% | 03/01/2016 | 4 | 100 | ||||
| LARIMER CNTY COLO SCH DIST NO R 1 POUDRE | 5.125% | 12/15/2019 | 3 | 20 | ||||
| LARIMER CNTY COLO SCH DIST NO R 1 POUDRE CTFS PARTN REF | 3.875% | 12/15/2016 | 3 | 75 | ||||
| LOGAN CNTY COLO SCH DIST NO RE 1 VALLEY-STERLING | 5.000% | 12/15/2018 | 2 | 70 | ||||
| LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN | 6.000% | 01/01/2017 | 2 | 10 | ||||
| LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN-1998 | 6.000% | 01/01/2017 | 2 | 10 | ||||
| LOWER COLO RIV AUTH TEX REV REF | 5.000% | 05/15/2018 | 3 | 100 | ||||
| LOWER COLO RIV AUTH TEX REV REF | 4.000% | 05/15/2019 | 2 | 30 | ||||
| LOWER COLO RIV AUTH TEX REV REF & IMPT | 5.000% | 05/15/2021 | 2 | 30 | ||||
| LOWER COLO RIV AUTH TEX REV REF & IMPT | 5.000% | 05/15/2031 | 3 | 75 | ||||
| LOWER COLO RIV AUTH TEX REV REF-JR LIEN-FIFTH SUPPL SER | 5.250% | 01/01/2015 | 3 | 150 | ||||
| LOWER COLO RIV AUTH TEX REV UNREFUNDED-JR-4TH-AMBAC TCRS | 5.250% | 01/01/2015 | 2 | 20 | ||||
| LOWER COLO RIV AUTH TEX REV UNREFUNDED-REF & IMPT | 5.250% | 05/15/2014 | 3 | 300 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANS SVCS CORP PJ-B | 5.250% | 05/15/2017 | 1 | 15 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANS SVCS CORP PJ-B | 5.250% | 05/15/2018 | 3 | 585 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANS SVCS CORP PJ-B | 5.250% | 05/15/2019 | 10 | 405 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANS SVCS CORP PJ-B | 5.250% | 05/15/2020 | 3 | 275 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANSMISSION SVCS-A | 5.000% | 05/15/2013 | 3 | 135 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANSMISSION SVCS-A | 5.000% | 05/15/2017 | 1 | 175 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANSN SVCS CORP PJ-C | 5.250% | 05/15/2020 | 2 | 630 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANSN SVCS CORP PJ-C | 5.250% | 05/15/2021 | 1 | 75 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANSN SVCS CORP PJ-C | 5.250% | 05/15/2022 | 1 | 500 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANSN SVCS CORP PJ-C | 5.000% | 05/15/2033 | 61 | 5385 | ||||
| MERIDIAN MET DIST COLO REF-SER A | 5.000% | 12/01/2031 | 2 | 70 | ||||
| MESA CNTY COLO RESIDENTIAL CARE FACS MTG REV HILLTOP CMNTY RESOURCES-SER A | 5.375% | 12/01/2028 | 3 | 300 | ||||
| MESA CNTY COLO RESIDUAL REV COMP INT-REF | 0.000% | 12/01/2011 | 2 | 20 | ||||
| MESA CNTY COLO REV VAR-GOODWILL INDS COLO SPRINGS | % | 12/01/2026 | 2 | 400 | ||||
| MESA CNTY COLO VY SCH DIST NO 051 GRAND JUNCTION REF | 2.750% | 12/01/2008 | 1 | 25 | ||||
| MESA CNTY COLO VY SCH DIST NO 051 GRAND JUNCTION SER A | 4.000% | 12/01/2011 | 1 | 20 | ||||
| METRO WASTEWTR RECLAMATION DIST COLO SWR REV REF-SER A | 5.500% | 04/01/2013 | 2 | 50 | ||||
| METROPOLITAN FOOTBALL STAD DIST COLO SALES TAX REV CAP APPREC-SER A | 0.000% | 01/01/2011 | 1 | 100 | ||||
| MIDCITIES MET DIST NO 2 COLO REF & IMPT | 5.125% | 12/01/2030 | 2 | 50 | ||||
| MONTEZUMA CNTY COLO SCH DIST NO RE 4A DOLORES REF | 4.500% | 12/01/2019 | 2 | 150 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 06/15/2020 | 2 | 100 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 06/15/2022 | 2 | 400 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 06/15/2028 | 2 | 60 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV SR-SER A | 5.250% | 06/15/2041 | 2 | 10 | ||||
| PASADENA CALIF PUB FING AUTH LEASE REV VAR-TAXABLE-PASEO COLO PKG FAC | % | 06/01/2025 | 4 | 400 | ||||
| PLATTE RIV PWR AUTH COLO PWR REV SER GG | 5.000% | 06/01/2014 | 11 | 1050 | ||||
| PRIMERO REORG SCH DIST NO 2 COLO | 5.250% | 12/15/2016 | 3 | 300 | ||||
| PUEBLO CNTY COLO SCH DIST NO 060 PUEBLO | 5.000% | 12/15/2009 | 1 | 10 | ||||
| REGIONAL TRANSN DIST COLO CTFS PARTN TRANSIT VEHICLES-A RMKT 6/1/07 | 4.500% | 12/01/2017 | 2 | 60 | ||||
| REGIONAL TRANSN DIST COLO CTFS PARTN TRANSIT VEHICLES-A RMKT 6/1/07 | 5.000% | 12/01/2018 | 3 | 90 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV FASTRACKS PROJ-SER A | 4.375% | 11/01/2031 | 12 | 450 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV UNREFUNDED BAL-FASTRACKS-A | 5.000% | 11/01/2031 | 4 | 480 | ||||
| ROUTT CNTY COLO PUB BLDG AUTH CTFS PARTN JUSTICE CTR PROJ | 4.000% | 12/01/2012 | 2 | 1000 | ||||
| SBC MET DIST COLO REF-RADIAN-IBCC | 5.000% | 12/01/2025 | 16 | 810 | ||||
| SBC MET DIST COLO REF-RADIAN-IBCC | 5.000% | 12/01/2029 | 12 | 360 | ||||
| SILVER DOLLAR MET DIST COLO REF & IMPT | 4.000% | 12/01/2014 | 1 | 5 | ||||
| SNOWMASS VLG COLO CTFS PARTN | 4.125% | 12/01/2021 | 2 | 150 | ||||
| TELLER CNTY COLO SCH DIST NO RE-2 WOODLAND PK REF | 4.000% | 12/01/2011 | 2 | 150 | ||||
| THORNTON COLO CAP APPREC-REF | 0.000% | 12/01/2010 | 2 | 130 | ||||
| THORNTON COLO CTFS PARTN | 3.800% | 12/01/2017 | 2 | 60 | ||||
| THORNTON COLO WTR ENTERPRISE REV | 5.000% | 12/01/2025 | 3 | 45 | ||||
| UNIV COLO HOSP AUTH HOSP REV REF-SER A | 5.200% | 11/15/2017 | 1 | 5 | ||||
| UNIV COLO HOSP AUTH HOSP REV REF-SER A | 5.250% | 11/15/2022 | 1 | 10 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV REF & IMPT | 5.000% | 06/01/2023 | 2 | 10 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV REF-SER A | 5.000% | 06/01/2023 | 5 | 195 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV SER A | 5.000% | 06/01/2024 | 1 | 15 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV SER A | 5.000% | 06/01/2025 | 2 | 80 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV SER B | 5.000% | 06/01/2032 | 13 | 315 | ||||
| UNIVERSITY COLO HOSP AUTH REV SER A | 5.500% | 11/15/2024 | 1 | 275 | ||||
| UNIVERSITY COLO HOSP AUTH REV SER A | 5.600% | 11/15/2025 | 2 | 20 | ||||
| UNIVERSITY COLO HOSP AUTH REV SER A | 5.000% | 11/15/2029 | 3 | 150 | ||||
| UNIVERSITY COLO HOSP AUTH REV SER A | 5.600% | 11/15/2031 | 2 | 25 | ||||
| UNIVERSITY COLO HOSP AUTH REV SER A | 5.250% | 11/15/2039 | 13 | 2150 | ||||
| UNIVERSITY COLO HOSP AUTH REV VAR-REF-SER A | % | 11/15/2031 | 1 | +1 | ||||
| UNIVERSITY COLO UNIV REVS REF-ENTERPRISE SYS-SER A | 4.900% | 06/01/2018 | 1 | 10 | ||||
| UNIVERSITY COLO UNIV REVS REF-SER A | 5.375% | 06/01/2011 | 4 | 20 | ||||
| UNIVERSITY NORTHN COLO REV REF | 5.000% | 06/01/2030 | 4 | 1050+1 | ||||
| UNIVERSITY NORTHN COLO REV REF & IMPT-AUXILIARY FACS SYS | 5.000% | 06/01/2031 | 1 | 20 | ||||
| WESTMINSTER COLO SALES & USE TAX REV REF-SER A | 5.500% | 12/01/2014 | 1 | 25 | ||||
| WESTMINSTER COLO SALES & USE TAX REV REF-SER A | 5.500% | 12/01/2015 | 1 | 25 | ||||
| WESTMINSTER COLO SPL PURP SALES & USE TAX REV POST PROJ-SER D | 4.750% | 12/01/2031 | 13 | 1000 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
