 | |
Trades and Prices for Colorado: 02/29/2008 | |
| |
Trades and Prices for Colorado: 02/29/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/29/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ADAMS & ARAPAHOE CNTYS COLO JT SCH DIST NO 28J AURORA | 5.250% | 12/01/2023 | 9 | 820 | ||||
| ADAMS & ARAPAHOE CNTYS COLO JT SCH DIST NO 28J AURORA SER A | 5.000% | 12/01/2013 | 3 | 75 | ||||
| ADAMS CNTY COLO BLDG AUTH REV REF-SER B | 0.000% | 08/15/2012 | 1 | 10 | ||||
| ADAMS CNTY COLO REV FHA INSD MTG-PLATTE VY MED CTR | 4.500% | 08/01/2020 | 1 | 10 | ||||
| ADAMS CNTY COLO SCH DIST NO 012 ADAMS 12 FIVE STAR SCHS-SER A | 5.500% | 12/15/2015 | 2 | 440 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 002 SHERIDAN | 5.000% | 06/01/2032 | 3 | 750 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK | 5.400% | 12/15/2008 | 2 | 50 | ||||
| ARAPAHOE CNTY COLO WTR & WASTEWATER AUTH REV REF & IMPT | 5.000% | 12/01/2033 | 8 | 400 | ||||
| ARAPAHOE LIBR DIST COLO CTFS PARTN | 4.650% | 12/15/2014 | 2 | 10 | ||||
| ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT | 5.000% | 10/01/2043 | 3 | 90 | ||||
| ASPEN COLO SALES TAX REV | 5.250% | 11/01/2015 | 1 | 10 | ||||
| ASPEN COLO SALES TAX REV OPEN SPACE | 5.000% | 11/01/2015 | 3 | 30 | ||||
| ASPEN VY HOSP DIST COLO HOSP REV | 6.300% | 10/15/2014 | 1 | 45 | ||||
| ASPEN VY HOSP DIST COLO REV | % | 10/15/2033 | 1 | +1 | ||||
| AURARIA HIGHER ED CTR COLO CTFS PARTN ADMINISTRATIVE OFFICE FAC PJ | 5.125% | 05/01/2028 | 2 | 400 | ||||
| AURARIA HIGHER ED CTR COLO PKG FACS SYS REV | 5.375% | 04/01/2023 | 2 | 50 | ||||
| AURARIA HIGHER ED CTR COLO REVS REF-STUDENT FEE | 3.500% | 05/01/2011 | 2 | 270 | ||||
| AURARIA HIGHER ED CTR COLO REVS STUDENT FEE-TIVOLI STUDENT CTR | 4.500% | 05/01/2024 | 1 | 10 | ||||
| AURORA COLO GEN FD | 5.000% | 02/01/2012 | 3 | 75 | ||||
| AURORA COLO CTFS PARTN VAR-REF-SER A-2 | % | 12/01/2030 | 2 | +2 | ||||
| BOULDER CNTY COLO HOSP REV DEV-LONGMONT UTD HOSP PROJ | 5.600% | 12/01/2015 | 3 | 120 | ||||
| BOULDER CNTY COLO HOSP REV DEV-LONGMONT UTD HOSP PROJ | 5.750% | 12/01/2020 | 1 | 25 | ||||
| BOULDER CNTY COLO REV ADJ-MENTAL HEALTH CTR | % | 02/15/2025 | 1 | 200 | ||||
| BOULDER CNTY COLO REV VAR-YMCA BOULDER VALLEY PROJ | % | 02/01/2031 | 1 | 190 | ||||
| BOULDER COLO OPEN SPACE ACQ | 5.000% | 08/15/2011 | 3 | 45 | ||||
| BOULDER COLO CENT AREA IMPT DIST | 4.400% | 06/15/2009 | 2 | 50 | ||||
| BOULDER VALLEY COLO SCH DIST NO RE 2 BOULDER | 4.250% | 12/01/2029 | 1 | 50 | ||||
| BOWLES MET DIST COLO REF | 5.000% | 12/01/2033 | 16 | 3265+3 | ||||
| CENTENNIAL WTR & SANTN DIST COLO WTR & SWR REV REF-SER A | 4.950% | 12/01/2009 | 1 | 100 | ||||
| CENTRAL PLATTE VY MET DIST COLO | 5.300% | 12/01/2018 | 3 | 15 | ||||
| COLORADO DEPT TRANSN REV REF-TRANSN REV ANTIC NTS-SER B | 5.000% | 12/15/2009 | 2 | 70 | ||||
| COLORADO DEPT TRANSN REV REV ANTIC NTS | 5.375% | 06/15/2013 | 2 | +2 | ||||
| COLORADO DEPT TRANSN REV TRANS-REV ANTIC NTS-SER A | 4.400% | 06/15/2012 | 1 | 15 | ||||
| COLORADO DEPT TRANSN REV TRANSN-REV ANTIC NTS | 4.000% | 06/15/2010 | 3 | 150 | ||||
| COLORADO DEPT TRANSN REV TRANSN-REV ANTIC NTS | 4.000% | 06/15/2011 | 2 | 50 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV ADJ-NORTHWEST UNIV PROJ | % | 09/01/2037 | 1 | +1 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF & IMPT-CHARTER SCH-LIBERTY | 3.750% | 12/01/2012 | 2 | 60 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF & IMPT-UNIV LAB SCH | 5.000% | 06/01/2033 | 2 | 60 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF-NORTHWEST NAZARENE UNIV PJ | 4.125% | 12/01/2017 | 3 | 35 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF-NORTHWEST NAZARENE UNIV PJ | 4.500% | 12/01/2020 | 1 | 25 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF-NORTHWEST NAZARENE UNIV PJ | 4.600% | 12/01/2021 | 4 | 50 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV STUDENT HSG-UNIV COLO FNDTN PJ | 5.000% | 07/01/2027 | 3 | 75 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV UNIV OF DENVER PROJ-SER A | 5.000% | 03/01/2027 | 1 | 20 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-CLAYTON FOUNDATION PROJ | % | 07/01/2036 | 1 | 100 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-COLO CHRISTIAN UNIV PROJ | % | 07/01/2029 | 1 | +1 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATIONAL JEWISH FED PG-A-8 | % | 09/01/2035 | 3 | 1800 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATIONAL JEWISH FED-C-4 | % | 06/01/2037 | 2 | 400 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-A-11 | % | 08/01/2027 | 1 | 500 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-A-6 | % | 02/01/2025 | 2 | 2000 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PROG-A1 | % | 09/01/2033 | 3 | +3 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FNDTN BD-A-5 | % | 04/01/2034 | 1 | 900 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATURE CONSERVANCY PROJ-A | % | 07/01/2027 | 2 | 100+1 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATURE CONSERVANCY-03A-2TE | % | 07/01/2033 | 4 | 150 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-SHAMBHALA MTN CTR PROJ | % | 06/01/2030 | 1 | 155 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-TAXABLE-NATURE CONSEVCY-B2 | % | 07/01/2027 | 2 | 250 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-TELLURIDE MOUNTAIN SCH PJ | % | 06/01/2031 | 1 | 200 | ||||
| COLORADO HEALTH FACS AUTH RETIREMENT FACS REV ZERO-LIBERTY-B-SUB-ETM 7/15/20 | 0.000% | 07/15/2020 | 2 | 40 | ||||
| COLORADO HEALTH FACS AUTH REV ARS-HOSP-POUDRE VALLEY HLTH-B | % | 03/01/2036 | 1 | +1 | ||||
| COLORADO HEALTH FACS AUTH REV DENVER OPTIONS INC PROJ | 5.625% | 02/01/2032 | 3 | 90 | ||||
| COLORADO HEALTH FACS AUTH REV EXTRAS-CHRISTIAN LIVING-B-2 | 5.250% | 01/01/2037 | 1 | 10 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-BOULDER HSP-B-RMKT-8/1/00 | 6.000% | 10/01/2013 | 1 | 100 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-PARKVIEW MED CTR INC PJ | 5.300% | 09/01/2025 | 2 | 10 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-POUDRE VLY HEALTH-SER A | 6.000% | 12/01/2016 | 1 | 200 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-STEAMBOAT SPRINGS HEALTH | 5.750% | 09/15/2022 | 1 | 185 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-VY VIEW HOSP ASSN PROJ-A | 5.000% | 05/15/2008 | 2 | 40 | ||||
| COLORADO HEALTH FACS AUTH REV REF-ADVENTIST HLTH-D-MBIA IBC | 5.250% | 11/15/2035 | 12 | 275+2 | ||||
| COLORADO HEALTH FACS AUTH REV REF-ADVENTIST HLTH/SUNBELT-D | 5.250% | 11/15/2035 | 5 | 50 | ||||
| COLORADO HEALTH FACS AUTH REV REF-ADVENTIST HLTH/SUNBELT-E | 5.125% | 11/15/2020 | 3 | 100 | ||||
| COLORADO HEALTH FACS AUTH REV REF-VAIL VALLEY MED CTR PROJ | 5.000% | 01/15/2020 | 13 | 775 | ||||
| COLORADO HEALTH FACS AUTH REV THE DEVEREUX FNDTN | 4.125% | 11/01/2012 | 3 | 150 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-BETHESDA LIVING CTRS PJS | % | 08/15/2030 | 1 | +1 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER B | % | 12/01/2020 | 3 | 1200 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER B | % | 03/01/2032 | 1 | +1 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER B-1 | % | 03/01/2023 | 1 | +1 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER B-4 | % | 03/01/2023 | 1 | 150 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER B-5 | % | 03/01/2023 | 3 | 550+1 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER B-6 | % | 03/01/2044 | 3 | 300+1 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER C-4 | % | 10/01/2041 | 2 | 2000 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER C-8 | % | 09/01/2036 | 1 | 875 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-COVENANT RETIREMENT-SER A | % | 12/01/2029 | 1 | +1 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-EXEMPLA INC-SER B | % | 01/01/2033 | 2 | 465 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-HOSP-BOULDER PJ-SER A | % | 12/01/2033 | 1 | 1000 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-HOSP-BOULDER PJ-SER B | % | 12/01/2033 | 3 | 190 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-HOSP-NORTH COLO MED CTR | % | 05/15/2020 | 2 | 1250 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-SISTERS CHARITY HLTH SYS-A | % | 12/01/2038 | 1 | +1 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-SISTERS CHARITY HLTH SYS-B | % | 12/01/2038 | 1 | +1 | ||||
| COLORADO HEALTH FACS AUTH REV YAMPA VY MED CTR PROJ | 5.125% | 09/15/2029 | 1 | 30 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-MULTIFAM/PJ-CL I-A2 | % | 04/01/2045 | 1 | 1000 | ||||
| COLORADO HSG & FIN AUTH ADJ-CL 1-SER A-2 | % | 11/01/2034 | 1 | +1 | ||||
| COLORADO HSG & FIN AUTH ADJ-MULTI-FAMILY-INSD MTG-AA | % | 10/01/2030 | 1 | +1 | ||||
| COLORADO HSG & FIN AUTH ADJ-SINGLE FAM MTG-B-3 | % | 11/01/2021 | 1 | 1000 | ||||
| COLORADO HSG & FIN AUTH ADJ-SINGLE FAMILY MTG-CL 1-B-2 | % | 05/01/2034 | 1 | +1 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-CL 1-B-1 | % | 04/01/2040 | 1 | 200 | ||||
| COLORADO HSG & FIN AUTH TAXABLE-CL I-SINGLE FAM-A-1 | % | 05/01/2035 | 1 | 275 | ||||
| COLORADO HSG & FIN AUTH TAXABLE-CLASS I ADJ RATE-AA-1 | % | 05/01/2041 | 1 | 30 | ||||
| COLORADO HSG & FIN AUTH VAR-MULTI-FAM-CL I-C4 | % | 10/01/2032 | 1 | +1 | ||||
| COLORADO HSG & FIN AUTH VAR-MULTIFAM/PROJ-CL I-B3 | % | 04/01/2038 | 2 | +2 | ||||
| COLORADO SPRINGS COLO ARPT REV REF-SYS-SER A | 5.000% | 01/01/2022 | 1 | 20 | ||||
| COLORADO SPRINGS COLO HOSP REV PARS-REF-SER A | % | 12/15/2024 | 56 | 11275+4 | ||||
| COLORADO SPRINGS COLO INDL DEV REV VAR-COOK COMMUNICATIONS PROJ | % | 03/01/2017 | 2 | 400 | ||||
| COLORADO SPRINGS COLO REV VAR-COLORADO COLLEGE PROJ | % | 06/01/2029 | 2 | 579 | ||||
| COLORADO SPRINGS COLO SCH DIST NO 11 FACS CORP CTFS PARTN ADJ-REF | % | 12/01/2017 | 1 | +1 | ||||
| COLORADO SPRINGS COLO UTILS REV SUB LIEN-SYS-SER B | 5.000% | 11/15/2035 | 94 | 8105+1 | ||||
| COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN IMPT-SER C | 4.750% | 11/15/2039 | 2 | 50 | ||||
| COLORADO SPRINGS COLO UTILS REV VAR-REF-SUB LIEN IMPT-SER A | % | 11/01/2025 | 2 | +2 | ||||
| COLORADO SPRINGS COLO UTILS REV VAR-REF-SUB LIEN-SER A | % | 11/01/2023 | 2 | +2 | ||||
| COLORADO SPRINGS COLO UTILS REV VAR-SUB LIEN IMPT-SER B | % | 11/01/2036 | 2 | 100+1 | ||||
| COLORADO SPRINGS COLO UTILS REV VAR-SUB LIEN-SER A | % | 11/01/2029 | 1 | 200 | ||||
| COLORADO SPRINGS COLO UTILS REV VAR-SYS-SUB LIEN IMPT-A | % | 11/01/2035 | 1 | 500 | ||||
| COLORADO ST BRD GOVERNORS UNIV ENTERPRISE SYS REV SER A-MBIA IBC | 5.250% | 03/01/2027 | 2 | +2 | ||||
| COLORADO WTR RES & PWR DEV AUTH CLEAN WTR REV SER A | 4.250% | 09/01/2028 | 1 | 25 | ||||
| COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER A | 4.500% | 09/01/2011 | 5 | 305 | ||||
| COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER A | 5.000% | 09/01/2019 | 1 | 5 | ||||
| COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER A | 4.000% | 09/01/2021 | 1 | 25 | ||||
| COLORADO WTR RES & PWR DEV AUTH WTR RES REV LITTLETON COLO PROJ-SER C | 4.000% | 09/01/2009 | 3 | 390 | ||||
| DAWSON RIDGE MET DIST NO 1 COLO ZERO CPN-REF-SER A | 0.000% | 10/01/2022 | 6 | 1000+5 | ||||
| DAWSON RIDGE MET DIST NO 1 COLO ZERO CPN-REF-SER B | 0.000% | 10/01/2022 | 1 | +1 | ||||
| DENVER COLO CITY & CNTY JUSTICE SYS | 3.000% | 08/01/2011 | 1 | 35 | ||||
| DENVER COLO CITY & CNTY JUSTICE SYS | 3.000% | 08/01/2012 | 1 | 35 | ||||
| DENVER COLO CITY & CNTY JUSTICE SYS | 4.000% | 08/01/2013 | 1 | 40 | ||||
| DENVER COLO CITY & CNTY JUSTICE SYS | 5.250% | 08/01/2018 | 2 | 10 | ||||
| DENVER COLO CITY & CNTY ARPT REV AMT-REF-SER A | 5.000% | 11/15/2017 | 1 | 10 | ||||
| DENVER COLO CITY & CNTY ARPT REV AMT-REF-SER A | 5.625% | 11/15/2017 | 1 | 25 | ||||
| DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000% | 11/15/2025 |  | 7 | 150 | |||
| DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000% | 11/15/2026 | 3 | 75 | ||||
| DENVER COLO CITY & CNTY ARPT REV AMT-SYS-SER D | 5.250% | 11/15/2021 | 3 | 30 | ||||
| DENVER COLO CITY & CNTY ARPT REV REF-SYS-SER E | 5.500% | 11/15/2018 | 2 | 100 | ||||
| DENVER COLO CITY & CNTY ARPT REV SER B | 5.000% | 11/15/2025 | | 5 | 225 | |||
| DENVER COLO CITY & CNTY ARPT REV SUBSER G-1 | % | 11/15/2025 | 1 | +1 | ||||
| DENVER COLO CITY & CNTY ARPT REV SUBSER G-2 | % | 11/15/2025 | 2 | +2 | ||||
| DENVER COLO CITY & CNTY ARPT REV UNREFUNDED BAL-SER C-MBIA-IBC | 6.125% | 11/15/2025 | 2 | 40 | ||||
| DENVER COLO CITY & CNTY ARPT REV VAR-REF-SER C | % | 11/15/2025 | 1 | +1 | ||||
| DENVER COLO CITY & CNTY BRD WTR COMMRS CTFS PARTN REF | 4.500% | 11/15/2014 | 1 | 50 | ||||
| DENVER COLO CITY & CNTY BRD WTR COMMRS WTR REV SER A | 5.000% | 12/15/2022 | 1 | +1 | ||||
| DENVER COLO CITY & CNTY BRD WTR COMMRS WTR REV SER A | 5.000% | 12/15/2024 | 1 | +1 | ||||
| DENVER COLO CITY & CNTY BRD WTR COMMRS WTR REV SER A | 5.000% | 12/15/2029 | 2 | +2 | ||||
| DENVER COLO CITY & CNTY BRD WTR COMMRS WTR REV SER A | 4.375% | 12/15/2037 | 1 | 40 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN SER A | 4.900% | 05/01/2010 | 1 | 10 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN SER B | 5.500% | 12/01/2025 | 2 | 1200 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN TAXABLE-DENVER CULTURAL-SER B | % | 12/01/2021 | 1 | 10 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN VAR-REF-WELLINGTON E WEB-C1 | % | 12/01/2029 | 1 | 100 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN VAR-REF-WELLINGTON E WEB-C2 | % | 12/01/2029 | 2 | +2 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN VAR-REF-WELLINGTON E WEB-C3 | % | 12/01/2029 | 1 | +1 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV COLO CONVENTION CTR PROJ-SER A | 5.000% | 09/01/2020 | 1 | +1 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV COLO CONVENTION CTR PROJ-SER B | % | 09/01/2025 | 1 | 435 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV REF-SER A | 5.000% | 09/01/2011 | 2 | 50 | ||||
| DENVER COLO CITY & CNTY MULTI-FAMILY HSG REV FHA-THE BOSTON LOFTS PJ-SER A | 5.750% | 10/01/2027 | 2 | 50 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 | 3.000% | 12/01/2011 | 4 | 400 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 | 4.500% | 12/01/2028 | 2 | 25 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 PREREFUNDED | 5.000% | 12/01/2019 | 2 | 50 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 PREREFUNDED | 5.000% | 12/01/2023 | 1 | 20 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 PREREFUNDED-MBIA IBC | 5.000% | 12/01/2023 | 1 | 15 | ||||
| DENVER COLO CITY & CNTY SINGLE FAMILY MTG REV | 7.000% | 08/01/2010 | 1 | 10 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV REF-SR | 5.250% | 12/01/2013 | 1 | 100 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV REF-SR | 5.000% | 12/01/2035 | 8 | 390 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV SR-SER A | 4.750% | 12/01/2028 | 1 | 25 | ||||
| DENVER WEST MET DIST COLO REF & IMPT | 5.000% | 12/01/2033 | 2 | 25 | ||||
| DOUGLAS CNTY COLO SCH DIST NO RE 1 DOUGLAS & ELBERT CNTYS CAP APPREC-IMPT-SER A | 0.000% | 12/15/2017 | 3 | 330 | ||||
| DOUGLAS CNTY COLO SCH DIST NO RE 1 DOUGLAS & ELBERT CNTYS IMPT-SER A | 8.000% | 12/15/2009 | 2 | 10 | ||||
| DOUGLAS CNTY COLO SCH DIST NO RE 1 DOUGLAS & ELBERT CNTYS IMPT-SER A | 5.000% | 12/15/2026 | | 116 | 13980+3 | |||
| DOUGLAS CNTY COLO SCH DIST NO RE 1 DOUGLAS & ELBERT CNTYS IMPT-SER B | 5.000% | 12/15/2012 | 1 | 50 | ||||
| DOUGLAS CNTY COLO SCH DIST NO RE 1 DOUGLAS & ELBERT CNTYS IMPT-SER B | 5.000% | 12/15/2026 | 26 | 545+5 | ||||
| DOUGLAS CNTY COLO SCH DIST NO RE 1 DOUGLAS & ELBERT CNTYS REF-SER B | 3.000% | 12/15/2008 | 3 | 90 | ||||
| E-470 BUSINESS MET DIST COLO | 5.125% | 12/01/2017 | 1 | 30 | ||||
| E-470 BUSINESS MET DIST COLO | 5.300% | 12/01/2018 | 1 | 20 | ||||
| E-470 PUB HWY AUTH COLO REV ARS-SR-SER B | % | 09/01/2039 | 2 | 100 | ||||
| E-470 PUB HWY AUTH COLO REV ARS-SR-SER D | % | 09/01/2039 | 89 | 14795+13 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SER B | 0.000% | 09/01/2033 | 3 | 100 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 09/01/2010 | 1 | 80 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 09/01/2020 | 6 | 80 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 09/01/2025 | 4 | 80 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 09/01/2026 | 2 | 30 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 09/01/2030 | 2 | 60 | ||||
| E-470 PUB HWY AUTH COLO REV SR-SER A | 5.750% | 09/01/2013 | 5 | 80 | ||||
| E-470 PUB HWY AUTH COLO REV VAR-VEHICLE REGISTRATION FEE | % | 09/01/2018 | 3 | 700 | ||||
| EAGLE GARFIELD & ROUTT CNTYS COLO SCH DIST NO RE 50J | 5.000% | 12/01/2020 | 3 | 400+2 | ||||
| EAGLE GARFIELD & ROUTT CNTYS COLO SCH DIST NO RE 50J | 5.000% | 12/01/2024 | 15 | 1285+3 | ||||
| EAGLE GARFIELD & ROUTT CNTYS COLO SCH DIST NO RE 50J UNREFUNDED BAL-REF & IMPT | 5.250% | 12/01/2015 | 1 | 15 | ||||
| EAST SMOKY HILL MET DIST NO 2 COLO RMKT 12/01/2002 | 5.000% | 12/01/2030 | 1 | 100 | ||||
| EBERT MET DIST COLO REF & IMPT | 5.200% | 12/01/2027 | 2 | 20 | ||||
| EL PASO CNTY COLO CTFS PARTN JUDICIAL BLDG PROJ-SER A | 5.000% | 12/01/2027 | 3 | 75 | ||||
| EL PASO CNTY COLO SCH DIST NO 49 FALCON | 5.500% | 12/01/2021 | 1 | 25 | ||||
| EL PASO CNTY COLO SCH DIST NO 49 FALCON SUPPL B INT REG CPNS | 0.000% | 12/01/2010 | 1 | 5 | ||||
| EL PASO CNTY COLO SINGLE FAMILY MTG REV REF-DRAW DOWN-SER A | % | 11/01/2008 | 1 | 402.532 | ||||
| EL PASO CNTY COLO SINGLE FAMILY MTG REV RESIDUALS-SER 1136 | % | 11/01/2008 | 2 | 10 | ||||
| ENGLEWOOD COLO | 3.750% | 12/01/2011 | 1 | 50 | ||||
| ENGLEWOOD COLO CTFS PARTN REF-CIVIC CTR PROJ | 4.500% | 06/01/2021 | 4 | 400 | ||||
| ERIE COLO WTR ENTERPRISE REV SER A | 5.000% | 12/01/2032 | 3 | +3 | ||||
| ERIE COLO WTR ENTERPRISE REV UNREFUNDED BALANCE-REF & IMPT | 5.000% | 12/01/2018 | 2 | 10 | ||||
| FORT COLLINS COLO ECONOMIC DEV REV VAR-OAKRIDGE PROJ-SER A | % | 12/01/2032 | 1 | +1 | ||||
| FORT COLLINS COLO LEASE CTFS PARTN CIVIC CTR FACS PROJ | 5.125% | 12/01/2018 | 1 | 20 | ||||
| FOUR MILE RANCH MET DIST NO 1 COLO VAR-LTD TAX | % | 12/01/2035 | 2 | 2000 | ||||
| FRONTERRA VLG MET DIST COLO REF & IMPT | 4.000% | 12/01/2015 | 1 | 50 | ||||
| GARFIELD CNTY COLO HOSP REV ARS-VALLEY VIEW HOSP-SER B | % | 05/15/2033 | 6 | 1000 | ||||
| GARFIELD CNTY COLO SCH DIST NO RE-2 GARFIELD SUPPL B INT REG CPNS | 0.000% | 12/01/2009 | 2 | 20 | ||||
| GRAND JUNCTION COLO GEN FD REV | 5.000% | 03/01/2014 | 1 | 700 | ||||
| GROUND WTR MGMT SUBDISTRICT CENT COLO WTR CONSERVANCY DIST | 3.200% | 12/01/2010 | 1 | 190 | ||||
| HYLAND HILLS MET PK & REC DIST COLO SPL REV REF & IMPT | 4.000% | 12/15/2011 | 1 | 10 | ||||
| JEFFERSON CNTY COLO REV VAR-ROCKY MTN BUTTERFLY PROJ | % | 06/01/2010 | 1 | 105 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 | 5.000% | 12/15/2024 | 11 | 1130 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 | 5.250% | 12/15/2025 | 4 | +4 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 REF-SER A | 5.000% | 12/15/2017 | 3 | 30 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 SER A | 7.000% | 12/01/2008 | 1 | 25 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 SER A | 5.000% | 12/01/2017 | 1 | 10 | ||||
| LAKEWOOD COLO CTFS PARTN | 5.375% | 12/01/2022 | 1 | 5 | ||||
| LARIMER CNTY COLO SCH DIST NO R 1 POUDRE | 5.750% | 12/15/2016 | 1 | 500 | ||||
| LARIMER CNTY COLO SINGLE FAMILY MTG REV CAP ACCUMULATR A-RMK 02/07/94 | 0.000% | 08/01/2015 | 3 | 210 | ||||
| LARIMER WELD & BOULDER CNTYS COLO SCH DIST NO R-2J THOMPSON CAP APPREC | 0.000% | 12/15/2011 | 3 | 30 | ||||
| LOWER COLO RIV AUTH TEX REV JR LIEN-SEVENTH SUPPL SER | 5.000% | 01/01/2018 | 3 | 100 | ||||
| LOWER COLO RIV AUTH TEX REV PREREFUNDED-REF & IMPT-SER A | 5.000% | 05/15/2011 | 1 | 15 | ||||
| LOWER COLO RIV AUTH TEX REV REF | 5.000% | 05/15/2017 | 4 | 20 | ||||
| LOWER COLO RIV AUTH TEX REV REF | 4.750% | 05/15/2022 | | 4 | 20 | |||
| LOWER COLO RIV AUTH TEX REV REF | 4.625% | 05/15/2031 | 3 | 30 | ||||
| LOWER COLO RIV AUTH TEX REV UNREFUNDED BAL0REF & IMPT-A | 5.000% | 05/15/2011 | 1 | 35 | ||||
| LOWER COLO RIV AUTH TEX REV UNREFUNDED BALANCE-REF-SER D | 5.000% | 05/18/2021 | 1 | 30 | ||||
| MAHER RANCH COLO MET DIST NO 4 REF | 5.250% | 12/01/2036 | 1 | 10 | ||||
| MERIDIAN MET DIST COLO REF & IMPT-SER B | 5.000% | 12/01/2025 | 8 | 190 | ||||
| MERIDIAN MET DIST COLO REF-SER A | 4.125% | 12/01/2009 | 1 | 20 | ||||
| MERIDIAN MET DIST COLO REF-SER A | 5.000% | 12/01/2031 | 4 | 160 | ||||
| MESA CNTY COLO RESIDENTIAL CARE FACS MTG REV HILLTOP CMNTY RESOURCES-SER A | 5.375% | 12/01/2028 | 1 | 10 | ||||
| MESA CNTY COLO REV VAR-GOODWILL INDS COLO SPRINGS | % | 12/01/2026 | 1 | 205 | ||||
| METROPOLITAN FOOTBALL STAD DIST COLO SALES TAX REV CAP APPREC-SER A | 0.000% | 01/01/2009 | 2 | 110 | ||||
| MOFFAT CNTY COLO POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 05/01/2013 | 4 | 1300+1 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV CAP APPREC-SR CONVERTIBLE-C | 0.000% | 06/15/2012 | 5 | 1000 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 06/15/2023 | 1 | 10 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV SR-SER A | 5.125% | 06/15/2031 | 1 | 60 | ||||
| PARK CREEK MET DIST COLO REV REF-SR LTD TAX PPTY TAX- | 5.500% | 12/01/2030 | 53 | 2655 | ||||
| PARK CREEK MET DIST COLO REV REF-SR-PPTY TAX-RADIAN-IBCC | 5.500% | 12/01/2037 | 9 | 200 | ||||
| PARK HOSP DIST COLO LARIMER CNTY REV LTD TAX | 3.625% | 01/01/2013 | 1 | 5 | ||||
| PARKER COLO WTR & SANTN DIST WTR & SWR REV REF | 4.700% | 10/01/2011 | 1 | 25 | ||||
| PITKIN CNTY COLO INDL DEV REV REF-ASPEN SKIING CO PROJ-SER A | % | 04/01/2016 | 1 | +1 | ||||
| PITKIN CNTY COLO INDL DEV REV REF-ASPEN SKIING CO PROJ-SER B | % | 04/01/2014 | 2 | 1500 | ||||
| PUEBLO CNTY COLO PUEBLO LIBR DIST PROJ | 5.750% | 11/01/2016 | 2 | 50 | ||||
| REGIONAL TRANSN DIST COLO CTFS PARTN REF PROJ-SER A | 5.000% | 06/01/2010 | 2 | 150 | ||||
| REGIONAL TRANSN DIST COLO CTFS PARTN TRANSIT VEHICLES-A RMKT 6/1/07 | 5.000% | 12/01/2015 | 2 | 300 | ||||
| REGIONAL TRANSN DIST COLO CTFS PARTN TRANSIT VEHICLES-A RMKT 6/1/07 | 5.000% | 12/01/2020 | 1 | 10 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV FASTRACKS PROJ-SER A | 4.375% | 11/01/2031 | 6 | 360 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV REF-FASTRACKS PROJ-SER A | 4.500% | 11/01/2034 | 6 | 560 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV SER A | 5.000% | 11/01/2020 | 2 | +2 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV SER A | 5.000% | 11/01/2021 | 2 | +2 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV SER A | 5.000% | 11/01/2024 | 1 | 20 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV SER B | 5.500% | 11/01/2014 | 2 | 50 | ||||
| SEDGWICK CNTY COLO SALES & USE TAX REV REF & IMPT | 4.000% | 12/15/2011 | 4 | 95 | ||||
| SOUTHLANDS MET DIST NO 1 COLO REF & IMPT | 4.000% | 12/01/2012 | 3 | 30 | ||||
| SOUTHLANDS MET DIST NO 1 COLO REF & IMPT | 5.250% | 12/01/2034 | 3 | 145 | ||||
| THORNTON COLO DEV AUTH TAX INCREMENT NORTH WASH STR URBAN RENEWAL | 4.125% | 12/01/2019 | 1 | 75 | ||||
| THORNTON COLO MULTIFAMILY REV VAR-REF-HSG-QUAIL RIDGE-SER A | % | 04/15/2005 | 1 | 715 | ||||
| TOWER MET DIST COLO REF & IMPT | 5.000% | 12/01/2035 | 1 | 20 | ||||
| UNIV COLO HOSP AUTH HOSP REV FLOATS-SER A | % | 11/01/2025 | 2 | 400 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV REF & IMPT | 5.000% | 06/01/2024 | 1 | 285 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV REF-SER A | 5.000% | 06/01/2023 | 1 | 75 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV REF-SER A | 5.000% | 06/01/2024 | 3 | 150 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV SER A | 5.000% | 06/01/2030 | 2 | 160 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV SER B | 4.500% | 06/01/2013 | 1 | 25 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV SER B | 4.100% | 06/01/2022 | 2 | 20 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV SER B | 4.375% | 06/01/2035 | 4 | 100 | ||||
| UNIVERSITY COLO HOSP AUTH REV SER A | 4.900% | 11/15/2013 | 1 | 15 | ||||
| UNIVERSITY COLO HOSP AUTH REV SER A | 5.600% | 11/15/2031 | 2 | 20 | ||||
| UNIVERSITY NORTHN COLO REV REF | 5.000% | 06/01/2030 | 69 | 2000+2 | ||||
| VAIL COLO SALES TAX REV REF-SER B | 4.000% | 12/01/2012 | 1 | 50 | ||||
| WELD CNTY COLO SCH DIST NO 006 GREELEY | 4.750% | 12/01/2020 | 1 | 40 | ||||
| WELD CNTY COLO SCH DIST NO RE-4 | 3.000% | 12/01/2011 | 2 | 30 | ||||
| WESTMINSTER COLO CTFS PARTN | 5.625% | 09/01/2019 | 2 | 20 | ||||
| WESTMINSTER COLO CTFS PARTN | 5.000% | 12/01/2025 | 1 | 25 | ||||
| WESTMINSTER COLO CTFS PARTN REF | 4.125% | 12/01/2025 | 1 | 20 | ||||
| WESTMINSTER COLO MULTIFAMILY REV VAR-REF-HSG-WARWICK STA APTS | % | 12/01/2023 | 1 | 550 | ||||
| WESTMINSTER COLO SPL PURP SALES & USE TAX REV POST PROJ-SER D | 5.000% | 12/01/2026 | 7 | 270 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
