 | |
Trades and Prices for Colorado: 02/22/2008 | |
| |
Trades and Prices for Colorado: 02/22/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/22/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ADAMS & ARAPAHOE CNTYS COLO JT SCH DIST NO 28J AURORA | 5.250% | 12/01/2023 | 11 | 1320+1 | ||||
| ADAMS & ARAPAHOE CNTYS COLO JT SCH DIST NO 28J AURORA SER A | 3.250% | 12/01/2009 | 1 | 50 | ||||
| ADAMS & ARAPAHOE CNTYS COLO SCH DIST NO 29J BENNETT | 4.000% | 12/01/2012 | 1 | 5 | ||||
| ADAMS & WELD CNTYS COLO SCH DIST NO 027J BRIGHTON SER C | 5.500% | 12/01/2014 | 2 | 550 | ||||
| ADAMS 12 FIVE STAR SCHS COLO CTFS PARTN | 3.500% | 12/01/2016 | 2 | 10 | ||||
| ADAMS 12 FIVE STAR SCHS COLO CTFS PARTN | 4.500% | 12/01/2027 | 4 | 450 | ||||
| ADAMS CNTY COLO POLLUTION CTL REV REF-PUB SVC CO COLO PROJ-SER A | 4.375% | 09/01/2017 | 1 | 40 | ||||
| ADAMS CNTY COLO SCH DIST NO 012 | 6.500% | 12/15/2010 | 2 | 80 | ||||
| ADAMS CNTY COLO SCH DIST NO 012 ADAMS 12 FIVE STAR SCHS-SER A | 4.375% | 12/15/2009 | 2 | 40 | ||||
| ADAMS CNTY COLO SCH DIST NO 012 ADAMS 12 FIVE STAR SCHS-SER A | 5.000% | 12/15/2020 | 2 | 50 | ||||
| ADAMS CNTY COLO SCH DIST NO 012 COMP ACRETION-SER A | 0.000% | 12/15/2010 | 1 | 10 | ||||
| ADAMS CNTY COLO SCH DIST NO 014 | 5.125% | 12/01/2031 | 5 | 340 | ||||
| ANTELOPE HEIGHTS MET DIST COLO REF & IMPT-LTD TAX | 5.000% | 12/01/2037 | 2 | 40 | ||||
| ARAPAHOE CNTY COLO CTFS PARTN REF | 4.250% | 02/15/2019 | 1 | 50 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK | 6.000% | 12/15/2013 | 1 | 50 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK | 4.000% | 12/15/2020 | 1 | 10 | ||||
| ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT | 5.000% | 10/01/2043 | 21 | 510 | ||||
| ARVADA COLO SALES & USE TAX REV REF | 5.050% | 12/01/2014 | 5 | 85 | ||||
| ASPEN GROVE BUSINESS IMPT DIST COLO REF | 4.250% | 12/01/2017 | 4 | 600 | ||||
| AURARIA HIGHER ED CTR COLO PKG ENTERPRISE REV REF | 4.400% | 04/01/2025 | 4 | 180 | ||||
| AURORA COLO REF-WTR | 3.750% | 11/01/2010 | 4 | 400 | ||||
| AURORA COLO CTFS PARTN | 4.000% | 04/01/2010 | 4 | 100 | ||||
| AURORA COLO CTFS PARTN VAR-REF-SER A-2 | % | 12/01/2030 | 4 | 550 | ||||
| AURORA COLO HOSP REV PARS-CHILDRENS HOSP ASSN PJ-C | % | 12/01/2033 | 2 | 150 | ||||
| AURORA COLO WTR IMPT REV VAR-SECOND LIEN-SER A | % | 08/01/2033 | 2 | 400 | ||||
| BOULDER CNTY COLO OPEN SPACE CAP IMPT TR FD | 4.350% | 06/15/2009 | 5 | 200 | ||||
| BOULDER CNTY COLO OPEN SPACE CAP IMPT TR FD | 4.250% | 07/15/2010 | 2 | 100 | ||||
| BOULDER COLO WTR & SWR REV SER C | 4.500% | 12/01/2018 | 8 | 4840 | ||||
| BOULDER LARIMER & WELD CNTYS COLO ST VRAIN VY SCH DIST RE1J | 5.500% | 12/15/2011 | 1 | 75 | ||||
| BOULDER LARIMER & WELD CNTYS COLO ST VRAIN VY SCH DIST RE1J REF | 4.500% | 12/15/2021 | 3 | 150 | ||||
| BROOMFIELD COLO CITY & CNTY CTFS PARTN | 5.125% | 12/01/2010 | 3 | 30 | ||||
| BROOMFIELD COLO CITY & CNTY CTFS PARTN OPEN SPACE PK & REC FACS | 5.000% | 12/01/2011 | 2 | 200 | ||||
| BROOMFIELD COLO SALES & USE TAX REV REF & IMPT-SER A | 5.000% | 12/01/2031 | 1 | 10 | ||||
| CASTLE PINES NORTH MET DIST COLO REF-SER 2003 | 4.400% | 12/01/2022 | 1 | 5 | ||||
| CASTLE PINES NORTH MET DIST COLO VAR-REF-LTD TAX-SER C | % | 12/01/2024 | 2 | 100 | ||||
| CENTENNIAL WTR & SANTN DIST COLO WTR & SWR REV REF-SER A | 5.125% | 12/01/2017 | 2 | 30 | ||||
| CENTRAL PLATTE VY MET DIST COLO | 5.300% | 12/01/2018 | 1 | 50 | ||||
| CLEAR CREEK COLO SCH DIST NO RE 1 | 6.250% | 12/01/2012 | 1 | 10 | ||||
| COLORADO DEPT TRANSN REV REF-TRANSN-REV ANTIC NTS-SER B | 4.250% | 06/15/2016 | 1 | 20 | ||||
| COLORADO DEPT TRANSN REV TRANS-REV ANTIC NTS | 6.000% | 06/15/2014 | 1 | +1 | ||||
| COLORADO DEPT TRANSN REV TRANS-REV ANTIC NTS-SER A | 5.500% | 06/15/2014 | 3 | 30 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF-AURARIA FDN/UNIV COLO PJ | 5.000% | 09/01/2020 | 1 | 20 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF-AVE MARIA SCH PROJ | 4.350% | 12/01/2013 | 4 | 400 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF-NORTHWEST NAZARENE UNIV PJ | 4.125% | 12/01/2017 | 2 | 45 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF-NORTHWEST NAZARENE UNIV PJ | 4.250% | 12/01/2018 | 2 | 40 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF-NORTHWEST NAZARENE UNIV PJ | 4.350% | 12/01/2019 | 1 | 10 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF-NORTHWEST NAZARENE UNIV PJ | 4.500% | 12/01/2020 | 1 | 10 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF-NORTHWEST NAZARENE UNIV PJ | 4.600% | 12/01/2021 | 1 | 25 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REGIS UNIV PROJ | 4.250% | 06/01/2010 | 7 | 350 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV STUDENT HSG-UNIV COLO FNDTN PJ | 3.750% | 07/01/2010 | 2 | 50 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV STUDENT HSG-UNIV COLO FNDTN PJ | 5.000% | 07/01/2027 | 2 | 20 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV UNIV DENVER PROJ | 3.000% | 03/01/2013 | 1 | 25 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV UNIV DENVER PROJ-SER B | 3.500% | 03/01/2011 | 3 | 400 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV UNIV OF DENVER PROJ-SER A | 5.000% | 03/01/2027 | 3 | 25 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-DENVER ART MUSEUM PROJ | % | 01/01/2034 | 1 | 150 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATIONAL JEWISH FED-C-4 | % | 06/01/2037 | 1 | 100 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-B-4 | % | 12/01/2035 | 1 | +1 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-D-1 | % | 07/01/2036 | 2 | +2 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PROG-A1 | % | 09/01/2033 | 3 | 960 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FEDERATION-A10 | % | 09/01/2037 | 4 | 1230+2 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FNDTN BD-A-5 | % | 04/01/2034 | 1 | 200 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-TAXABLE-NATURE CONSEVCY-B1 | % | 07/01/2027 | 2 | 100 | ||||
| COLORADO HEALTH FACS AUTH RETIREMENT FACS REV ZERO-LIBERTY-B-SUB-ETM 7/15/20 | 0.000% | 07/15/2020 | 4 | 100 | ||||
| COLORADO HEALTH FACS AUTH REV ARCS-CATHOLIC HEALTH-SER C-1 | % | 10/01/2041 | 6 | 1100+1 | ||||
| COLORADO HEALTH FACS AUTH REV ARCS-HOSP-VY VIEW HOSP ASSN-B | % | 05/15/2036 | 6 | 1350 | ||||
| COLORADO HEALTH FACS AUTH REV ARS-HOSP-POUDRE VALLEY HLTH-B | % | 03/01/2036 | 2 | 1000+1 | ||||
| COLORADO HEALTH FACS AUTH REV HLTH FACS-EVANGELICAL LUTHERAN | 5.000% | 06/01/2029 | 2 | 75 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-BOULDER HSP-B-RMKT-8/1/00 | 6.000% | 10/01/2013 | 1 | 100 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-POUDRE VLY HEALTH-SER A | 5.750% | 12/01/2023 | 4 | 35 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-VY VIEW HOSP ASSN PROJ-A | 5.000% | 05/15/2015 | 1 | 10 | ||||
| COLORADO HEALTH FACS AUTH REV REF & IMPT-SHALOM PARK PROJ | 6.400% | 12/15/2025 | 4 | 24 | ||||
| COLORADO HEALTH FACS AUTH REV REF-ADVENTIST HLTH/SUNBELT-D | 5.250% | 11/15/2035 | 3 | 75 | ||||
| COLORADO HEALTH FACS AUTH REV SISTERS CHARITY HLTH CARE-A | 6.250% | 05/15/2011 | 2 | 10 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER B | % | 12/01/2020 | 1 | 600 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER B | % | 03/01/2032 | 1 | +1 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER B-1 | % | 03/01/2023 | 1 | +1 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER B-2 | % | 03/01/2023 | 1 | 425 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER B-3 | % | 03/01/2023 | 1 | +1 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER B-5 | % | 03/01/2023 | 2 | 900+1 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER B-6 | % | 03/01/2044 | 2 | 1000+1 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-EXEMPLA INC-SER B | % | 01/01/2033 | 3 | 265+1 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-HOSP-BOULDER PJ-SER A | % | 12/01/2033 | 1 | 25 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-HOSP-BOULDER PJ-SER B | % | 12/01/2033 | 1 | 250 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-HOSP-NORTH COLO MED CTR | % | 05/15/2020 | 1 | +1 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-SISTERS CHARITY HLTH SYS-B | % | 12/01/2038 | 3 | +3 | ||||
| COLORADO HEALTH FACS AUTH REV YAMPA VY MED CTR PROJ | 5.000% | 09/15/2016 | 1 | 135 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-MULTIFAM/PJ-CL I-A2 | % | 04/01/2045 | 3 | +3 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-SING FAM MTG-CL I-C-2 | % | 11/01/2026 | 3 | +3 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM MTG-CL I-A2 | % | 11/01/2026 | 2 | 1000 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM MTG-SER B-3 | % | 11/01/2026 | 3 | 1800 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM-CL I-B-2 | % | 11/01/2026 | 2 | 950 | ||||
| COLORADO HSG & FIN AUTH ADJ-CL 1-SER A-2 | % | 11/01/2034 | 4 | +4 | ||||
| COLORADO HSG & FIN AUTH ADJ-MULTI-FAMILY-INSD MTG-AA | % | 10/01/2030 | 4 | +4 | ||||
| COLORADO HSG & FIN AUTH ADJ-MULTIFAMILY PJ-CL III-A3 | % | 10/01/2036 | 6 | 500+5 | ||||
| COLORADO HSG & FIN AUTH ADJ-SINGLE FAM MTG-B-3 | % | 11/01/2021 | 4 | +4 | ||||
| COLORADO HSG & FIN AUTH ADJ-SINGLE FAM MTG-CL I-A-2 | % | 11/01/2021 | 4 | +4 | ||||
| COLORADO HSG & FIN AUTH ADJ-SINGLE FAMILY MTG-CL 1-B-2 | % | 05/01/2034 | 6 | 1400+4 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-CL 1-B-1 | % | 04/01/2040 | 3 | +3 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-CL 1-SER A-1 | % | 11/01/2036 | 3 | +3 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULT-FAM-CL III-A2 | % | 05/01/2052 | 4 | +4 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTI-FAM-CL II-A1 | % | 05/01/2052 | 4 | +4 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL I-A-1 | % | 10/01/2033 | 1 | +1 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL I-A1 | % | 10/01/2034 | 1 | +1 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL I-A1 | % | 04/01/2036 | 2 | 310 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL II-B-1 | % | 10/01/2044 | 6 | 800+5 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL III-B2 | % | 10/01/2044 | 3 | +3 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SING FAM-CL I-C-1 | % | 11/01/2032 | 2 | 940+1 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM MTG-B-1 | % | 11/01/2032 | 3 | +3 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM MTG-B-2 | % | 11/01/2030 | 3 | +3 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM-CL1-A1 | % | 11/01/2013 | 1 | +1 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM-CLI-C-1 | % | 11/01/2036 | 1 | 100 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM-CLI-C-2 | % | 11/01/2035 | 3 | +3 | ||||
| COLORADO HSG & FIN AUTH CLASS I ADJ-AA3-RMKT 9/18/2002 | % | 05/01/2036 | 3 | +3 | ||||
| COLORADO HSG & FIN AUTH CLASS I-ADJ RATE-AA-2 | % | 05/01/2031 | 3 | +3 | ||||
| COLORADO HSG & FIN AUTH MULTIFAMILY PJ-CLASS I-SER A-4 | % | 10/01/2030 | 2 | 770 | ||||
| COLORADO HSG & FIN AUTH TAXABLE-CLASS I ADJ RATE-AA-1 | % | 05/01/2041 | 4 | 100+3 | ||||
| COLORADO HSG & FIN AUTH VAR-CLASS 1-SER A-2 | % | 04/01/2020 | 3 | +3 | ||||
| COLORADO HSG & FIN AUTH VAR-MULTI-FAM-CL I-C2 | % | 10/01/2032 | 3 | 2775 | ||||
| COLORADO HSG & FIN AUTH VAR-MULTI-FAM-CL I-C4 | % | 10/01/2032 | 3 | +3 | ||||
| COLORADO HSG & FIN AUTH VAR-MULTIFAM/PROJ-CL I-B3 | % | 04/01/2038 | 4 | 1400+2 | ||||
| COLORADO HSG FIN AUTH ADJ-MULTIFAMILY-CL I-SER A-1 | % | 10/01/2030 | 2 | 400 | ||||
| COLORADO HSG FIN AUTH ADJ-MULTIFAMILY-CL III-SER A-1 | % | 04/01/2030 | 5 | 2775 | ||||
| COLORADO HSG FIN AUTH ADJ-REF-MULTIFAM-WINRIDGE APTS | % | 02/15/2028 | 1 | 100 | ||||
| COLORADO SCH MINES AUX FACS REV ENTERPRISE-REF & IMPT | 5.000% | 12/01/2024 | 3 | 420 | ||||
| COLORADO SCH MINES AUX FACS REV PREREFUNDED-ENTERPRISE-REF | 5.250% | 12/01/2020 | 2 | 100 | ||||
| COLORADO SCH MINES AUX FACS REV PREREFUNDED-ENTERPRISE-REF | 5.000% | 12/01/2037 | 2 | 20 | ||||
| COLORADO SPRINGS COLO HOSP REV PARS-REF-SER A | % | 12/15/2024 | 25 | 5325+4 | ||||
| COLORADO SPRINGS COLO HOSP REV PARS-REF-TAXABLE-SER B | % | 12/15/2024 | 11 | 650+1 | ||||
| COLORADO SPRINGS COLO PUB FACS AUTH CTFS PARTN RED ROCK CANYON PROJ | 3.200% | 12/01/2010 | 1 | 15 | ||||
| COLORADO SPRINGS COLO PUB FACS AUTH CTFS PARTN RED ROCK CANYON PROJ | 4.250% | 12/01/2016 | 2 | 40 | ||||
| COLORADO SPRINGS COLO UTILS REV SUB LIEN-SYS IMPT-SER A | 4.625% | 11/15/2011 | 1 | 50 | ||||
| COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN IMPT-SER B | 4.000% | 11/15/2014 | 2 | 20 | ||||
| COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN IMPT-SER B | 4.500% | 11/15/2019 | 3 | 30 | ||||
| COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN-IMPT-SER A | 4.875% | 11/15/2028 | 1 | 20 | ||||
| COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN-IMPT-SER B | 3.625% | 11/15/2012 | 2 | 110 | ||||
| COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN-REF & IMPT-SER A | 5.250% | 11/15/2008 | 2 | 100 | ||||
| COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN-REF & IMPT-SER A | 5.000% | 11/15/2029 | 2 | 40 | ||||
| COLORADO SPRINGS COLO UTILS REV VAR-REF-SUB LIEN IMPT-SER A | % | 11/01/2025 | 2 | 800 | ||||
| COLORADO SPRINGS COLO UTILS REV VAR-SUB LIEN-SER A | % | 11/01/2029 | 5 | 300 | ||||
| COLORADO SPRINGS COLO UTILS REV VAR-SYS-SUB LIEN IMPT-A | % | 11/01/2035 | 4 | 300+2 | ||||
| COLORADO ST DEPT CORRECTIONS CTFS PARTN COLO ST PENITENTIARY II PROJ-B | 5.000% | 03/01/2014 | 4 | 400 | ||||
| COLORADO STUDENT OBLIG BD AUTH STUDENT LN REV SER VII-A1 | % | 06/01/2037 | 2 | 200 | ||||
| COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV PREREFUNDED-SER A | 5.300% | 09/01/2014 | 2 | 30 | ||||
| COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER A | 5.000% | 09/01/2015 | 1 | 25 | ||||
| COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER A | 4.000% | 09/01/2021 | 2 | 30 | ||||
| COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER A | 4.500% | 09/01/2027 | 2 | 20 | ||||
| COLORADO WTR RES & PWR DEV AUTH SMALL WTR RES REV PREREFUNDED-SER A | 5.800% | 11/01/2020 | 1 | 40 | ||||
| COLORADO WTR RES & PWR DEV AUTH WTR RES REV COPPER MTN CONS MET DIST PJ-E | 2.750% | 09/01/2009 | 1 | 20 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV PREREFUNDED-SER A | 4.650% | 09/01/2009 | 2 | 10 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV SER A | 5.250% | 09/01/2011 | 1 | 15 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV UNREFUNDED BAL-SER A | 5.450% | 09/01/2009 | 1 | 295 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV UNREFUNDED BALANCE-SER A | 5.650% | 09/01/2009 | 1 | 5 | ||||
| COMMERCE CITY COLO SALES & USE TAX REV | 4.000% | 08/01/2012 | 1 | 25 | ||||
| COMMERCE CITY COLO SALES & USE TAX REV | 5.000% | 08/01/2034 | 2 | 50 | ||||
| DAWSON RIDGE MET DIST NO 1 COLO ZERO CPN-REF-SER B | 0.000% | 10/01/2022 | 4 | 300 | ||||
| DELTA CNTY COLO JT SCH DIST NO 50 REF | 4.100% | 12/01/2023 | 2 | 1030 | ||||
| DENVER COLO CITY & CNTY ART MUSEUM | 5.000% | 08/01/2012 | 6 | 150 | ||||
| DENVER COLO CITY & CNTY JUSTICE SYS | 5.250% | 08/01/2018 | 4 | 100 | ||||
| DENVER COLO CITY & CNTY MED FACS-SER B | 4.000% | 08/01/2016 | 3 | 90 | ||||
| DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000% | 11/15/2025 | 3 | 70 | ||||
| DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000% | 11/15/2031 |  | 11 | 130 | |||
| DENVER COLO CITY & CNTY ARPT REV PREREFUNDED-SER C-MBIA-IBC | 6.125% | 11/15/2025 | 1 | 15 | ||||
| DENVER COLO CITY & CNTY ARPT REV SYS-SER A | 5.000% | 11/15/2015 | 2 | 70 | ||||
| DENVER COLO CITY & CNTY ARPT REV UNREFUNDED BAL-SER C-MBIA-IBC | 6.125% | 11/15/2025 | 1 | 5 | ||||
| DENVER COLO CITY & CNTY ARPT REV VAR-AMT-SUBSER B-1 | % | 11/15/2017 | 3 | 1825 | ||||
| DENVER COLO CITY & CNTY ARPT REV VAR-AMT-SYS-SUBSER C-1 | % | 11/15/2025 | 1 | +1 | ||||
| DENVER COLO CITY & CNTY ARPT REV VAR-REF-SUB SYS-SUBSER C1 | % | 11/15/2022 | 3 | 175 | ||||
| DENVER COLO CITY & CNTY BRD WTR COMMRS WTR REV SER A | 4.375% | 12/15/2037 | 3 | 125 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN 2000 WEST 3RD AVE PROPERTY-A | 5.100% | 12/01/2019 | 2 | 40 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN BUELL THEATRE/JAIL DORM-SER B | 2.250% | 12/01/2009 | 3 | 455 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN SER B | 5.500% | 12/01/2021 | 1 | 10 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN VAR-REF-WELLINGTON E WEB-C1 | % | 12/01/2029 | 2 | 200 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV REF-SER A | 5.000% | 09/01/2011 | 4 | 580 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV REF-SER A | 5.250% | 09/01/2019 | 6 | 70 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 | 3.750% | 12/01/2013 | 2 | 50 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 PREREFUNDED | 5.000% | 12/01/2019 | 1 | 15 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 PREREFUNDED | 5.000% | 12/01/2023 | 2 | 50 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV REF-SR | 5.250% | 12/01/2014 | 3 | 750 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV REF-SR | 4.625% | 12/01/2030 | 2 | 80 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV REF-SR | 5.000% | 12/01/2035 | 11 | 235 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV SR-SER A | 4.750% | 12/01/2028 | 2 | 40 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV SR-SER A | 4.500% | 12/01/2033 | 1 | 10 | ||||
| DENVER COLO HEALTH & HOSP AUTH HEALTHCARE REV SER A | 6.250% | 12/01/2016 | 1 | 75 | ||||
| DENVER COLO HEALTH & HOSP AUTH HEALTHCARE REV SER A-ACA-CBI | 5.375% | 12/01/2028 | 3 | 140 | ||||
| DOUGLAS CNTY COLO CTFS PARTN HUMAN SVCS BLDG PROJ | 3.750% | 06/15/2015 | 1 | 30 | ||||
| DOUGLAS CNTY COLO SCH DIST NO RE 1 DOUGLAS & ELBERT CNTYS IMPT-SER A | 5.000% | 12/15/2019 | 1 | 30 | ||||
| DOUGLAS CNTY COLO SCH DIST NO RE 1 DOUGLAS & ELBERT CNTYS REF-SER A | 3.000% | 12/15/2008 | 6 | 600 | ||||
| E-470 BUSINESS MET DIST COLO | 5.125% | 12/01/2017 | 1 | 10 | ||||
| E-470 PUB HWY AUTH COLO REV ARS-SR-SER A | % | 09/01/2039 | 2 | 200 | ||||
| E-470 PUB HWY AUTH COLO REV ARS-SR-SER D | % | 09/01/2039 | 11 | 2175 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 09/01/2011 | 3 | 150 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 09/01/2013 | 4 | 110 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 09/01/2022 | 3 | 75 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 09/01/2030 | 6 | 245 | ||||
| E-470 PUB HWY AUTH COLO REV SR-SER A | 5.750% | 09/01/2013 | 2 | 100 | ||||
| E-470 PUB HWY AUTH COLO REV VAR-VEHICLE REGISTRATION FEE | % | 09/01/2018 | 1 | 300 | ||||
| EAGLE GARFIELD & ROUTT CNTYS COLO SCH DIST NO RE 50J PREREFUNDED-REF | 5.250% | 12/01/2014 | 2 | +2 | ||||
| EAGLE GARFIELD & ROUTT CNTYS COLO SCH DIST NO RE 50J REF & IMPT | 4.200% | 12/01/2008 | 2 | 100 | ||||
| EAGLE RANCH MET DIST COLO REF | 4.125% | 12/01/2022 | 2 | 70 | ||||
| EAST LARIMER CNTY WTR DIST COLO WTR REV REF & IMPT | 4.300% | 12/01/2011 | 1 | 300 | ||||
| EAST ROUTT LIBR DIST COLO | 4.250% | 12/01/2015 | 1 | 25 | ||||
| EL PASO CNTY COLO CTFS PARTN PIKES PEAK REGL DEV REVIEW CTR | 3.000% | 12/01/2008 | 1 | 100 | ||||
| EL PASO CNTY COLO CTFS PARTN PIKES PEAK REGL DEV REVIEW CTR | 3.600% | 12/01/2010 | 1 | 50 | ||||
| EL PASO CNTY COLO SCH DIST NO 003 WIDEFIELD DBIGS | 0.000% | 12/15/2009 | 2 | 100 | ||||
| EL PASO CNTY COLO SCH DIST NO 020 CAP APPREC-SER A | 0.000% | 06/15/2008 | 2 | 20 | ||||
| EL PASO CNTY COLO SCH DIST NO 11 COLORADO SPRINGS | 3.750% | 12/01/2008 | 2 | 40 | ||||
| EL PASO CNTY COLO SCH DIST NO 11 COLORADO SPRINGS | 4.000% | 12/01/2009 | 2 | 100 | ||||
| EL PASO CNTY COLO SCH DIST NO 49 FALCON | 5.625% | 12/01/2016 | 2 | 500 | ||||
| EL PASO CNTY COLO SCH DIST NO 49 FALCON CTFS PARTN SER A | 5.000% | 12/15/2016 | 1 | 25 | ||||
| EL PASO CNTY COLO SCH DIST NO 8 & FOUNTAIN-FORT CARSON SCH | 4.000% | 12/15/2011 | 1 | 5 | ||||
| EL PASO CNTY COLO SINGLE FAMILY MTG REV CAP APPRECIATION-1985 SER A | 0.000% | 05/01/2015 | 2 | 85 | ||||
| ENGLEWOOD COLO CTFS PARTN REF-CIVIC CTR PROJ | 3.625% | 06/01/2012 | 1 | 100 | ||||
| FORT COLLINS COLO WASTEWATER UTIL ENTERPRISE SWR REV REF | 4.000% | 12/01/2008 | 2 | 120 | ||||
| FRONTERRA VLG MET DIST COLO REF & IMPT | 4.000% | 12/01/2022 | 1 | 350 | ||||
| GARFIELD CNTY COLO HOSP REV VALLEY VIEW HOSP ASSN PJ-A | 5.250% | 05/15/2017 | 1 | 35 | ||||
| GARFIELD CNTY COLO SCH DIST NO 16 | 5.000% | 12/01/2014 | 1 | 10 | ||||
| GARFIELD CNTY COLO SCH DIST NO RE-2 GARFIELD | 4.200% | 12/01/2014 | 1 | 50 | ||||
| GARFIELD CNTY COLO SCH DIST NO RE-2 GARFIELD | 5.000% | 12/01/2025 | 1 | 20 | ||||
| GOLDEN COLO SALES & USE TAX REV IMPT-SER C | 4.900% | 12/01/2015 | 2 | 50 | ||||
| GRAND JCT COLO ST LEASING AUTH INC LEASE REV CBI LABORATORY FACS PROJ | 5.000% | 06/15/2033 | 2 | 50 | ||||
| GREELEY COLO WTR REV | 4.000% | 08/01/2008 | 2 | 100 | ||||
| INTERLOCKEN MET DIST COLO REF-SER A | 5.250% | 12/15/2010 | 1 | 25 | ||||
| INTERLOCKEN MET DIST COLO REF-SER A | 5.750% | 12/15/2019 | 1 | 10 | ||||
| JEFFERSON CNTY COLO OPEN SPACE SALES TAX REV | 5.000% | 11/01/2018 | 2 | 20 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 | 5.000% | 12/15/2023 | 3 | 75 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 REF-SER A | 5.000% | 12/15/2017 | 2 | 20 | ||||
| LAFAYETTE COLO WTR REV SER A | 5.250% | 12/01/2023 | 1 | 10 | ||||
| LAMAR COLO WTR ACTIVITY REV | 5.125% | 06/15/2011 | 1 | 35 | ||||
| LARIMER CNTY COLO SALES & USE TAX REV FAIRGROUNDS & EVENTS CTR PROJ | 4.250% | 12/15/2010 | 2 | 200 | ||||
| LARIMER CNTY COLO SALES & USE TAX REV FAIRGROUNDS & EVENTS CTR PROJ | 5.250% | 12/15/2016 | 2 | 100 | ||||
| LARIMER CNTY COLO SINGLE FAMILY MTG REV CAP ACCUMULATR A-RMK 02/07/94 | 0.000% | 08/01/2015 | 5 | 375 | ||||
| LARIMER WELD & BOULDER CNTYS COLO SCH DIST NO R-2J THOMPSON REF | 4.375% | 12/15/2014 | 1 | 30 | ||||
| LOWER COLO RIV AUTH TEX REV UNREFUNDED BAL-2008-REF-SER B | 6.000% | 05/15/2009 | 1 | 5 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA SVCS CORP PROJ | 5.000% | 05/15/2015 | 1 | 35 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANSMISSION SVCS | 4.500% | 05/15/2031 | 1 | 25 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANSN SVCS CORP PJ-C | 5.250% | 05/15/2019 | 1 | 55 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANSN SVCS CORP PJ-C | 5.250% | 05/15/2024 | 1 | 45 | ||||
| LOWRY ECONOMIC REDEV AUTH COLO REV ADJ-REF-SER A | % | 12/01/2020 | 2 | 80 | ||||
| MAHER RANCH COLO MET DIST NO 4 REF | 5.250% | 12/01/2036 | 1 | 20 | ||||
| MERIDIAN MET DIST COLO REF-SER A | 5.000% | 12/01/2025 | 2 | 125 | ||||
| MERIDIAN MET DIST COLO REF-SER A | 5.000% | 12/01/2031 | | 6 | 115 | |||
| MESA CNTY COLO RESIDENTIAL CARE FACS MTG REV HILLTOP CMNTY RESOURCES-SER A | 5.375% | 12/01/2028 | 1 | 15 | ||||
| METRO WASTEWTR RECLAMATION DIST COLO SWR REV REF-SER A | 5.500% | 04/01/2014 | 3 | 30 | ||||
| MIDCITIES MET DIST NO 2 COLO REF & IMPT | 5.125% | 12/01/2030 | 27 | 1345 | ||||
| MOFFAT CNTY COLO POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 05/01/2013 | 2 | 1000+1 | ||||
| MOFFAT CNTY COLO POLLUTN CTL REV WEEKLY ADJ/FIXED-COLO-UTE ELEC | % | 07/01/2010 | 3 | 890+1 | ||||
| MOUNTAIN VLG MET DIST COLO SAN MIGUEL CNTY SER B | 4.250% | 12/01/2016 | 3 | 300 | ||||
| NORTH RANGE MET DIST NO 1 COLO REF | 5.000% | 12/15/2016 | 1 | 20 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV SR-SER A | 5.250% | 06/15/2041 | 2 | 65 | ||||
| PAGOSA AREA WTR & SANTN DIST COLO | 3.750% | 12/01/2011 | 2 | 50 | ||||
| PARK CREEK MET DIST COLO REV REF-SR-PPTY TAX-RADIAN-IBCC | 5.500% | 12/01/2037 | 10 | 4550 | ||||
| PITKIN CNTY COLO INDL DEV REV REF-ASPEN SKIING CO PROJ-SER B | % | 04/01/2014 | 1 | +1 | ||||
| PLATTE RIV PWR AUTH COLO ELEC REV ADJ-SUB LIEN-SER S-1 | % | 06/01/2018 | 3 | 400 | ||||
| PRIMERO REORG SCH DIST NO 2 COLO | 5.000% | 12/15/2012 | 2 | 500 | ||||
| REGIONAL TRANSN DIST COLO CTFS PARTN SER A | 5.000% | 06/01/2024 | 40 | 2385+4 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV FASTRACKS PROJ-SER A | 4.375% | 11/01/2031 | 3 | 300 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV FASTRACKS PROJ-SER A | 4.500% | 11/01/2032 | 1 | 5 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV FASTRACKS PROJ-SER A | 5.000% | 11/01/2036 | 1 | 25 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV REF-FASTRACKS PROJ-SER A | 4.500% | 11/01/2034 | 22 | 3575 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV REF-SER A | 5.000% | 11/01/2015 | 3 | 30 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV SER A | 5.000% | 11/01/2014 | 2 | 50 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV SER B | 4.125% | 11/01/2010 | 1 | 100 | ||||
| ROUTT CNTY COLO PUB BLDG AUTH CTFS PARTN JUSTICE CTR PROJ | 4.375% | 12/01/2025 | 1 | 20 | ||||
| SBC MET DIST COLO REF | 4.000% | 12/01/2013 | 1 | 50 | ||||
| SILVER DOLLAR MET DIST COLO REF & IMPT | 4.000% | 12/01/2014 | 5 | 245 | ||||
| SOUTH SUBN PK & REC DIST COLO REF | 5.000% | 12/15/2013 | 3 | 375 | ||||
| SOUTHGLENN MET DIST COLO SPL REV VAR | % | 12/01/2030 | 2 | 100 | ||||
| SOUTHLANDS MET DIST NO 1 COLO REF & IMPT | 5.250% | 12/01/2034 | 47 | 2235 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV REF-SER A | 4.000% | 06/01/2009 | 2 | 200 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV REF-SER A | 5.000% | 06/01/2023 | 1 | 100 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV REF-SER A | 5.000% | 06/01/2024 | 2 | 155 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV SER A | 5.000% | 06/01/2024 | 1 | 55 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV SER B | 5.250% | 06/01/2020 | 6 | 525 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV SER B | 5.000% | 06/01/2025 | 2 | 30 | ||||
| UNIVERSITY COLO HOSP AUTH REV SER A | 5.600% | 11/15/2025 | 3 | 35 | ||||
| WELD & ADAMS CNTYS COLO SCH DIST NO RE 003 J | 5.000% | 12/15/2022 | 3 | 150 | ||||
| WELD CNTY COLO SCH DIST NO 006 GREELEY | 4.375% | 12/01/2013 | 1 | 10 | ||||
| WELD CNTY COLO SCH DIST NO RE 002 REF | 4.000% | 12/01/2008 | 2 | 20 | ||||
| WESTMINSTER COLO CTFS PARTN | 5.400% | 09/01/2013 | 1 | 10 | ||||
| WESTMINSTER COLO CTFS PARTN | 5.625% | 09/01/2019 | 1 | 15 | ||||
| WESTMINSTER COLO CTFS PARTN | 5.000% | 12/01/2021 | 1 | 500 | ||||
| WESTMINSTER COLO CTFS PARTN | 5.000% | 12/01/2023 | 7 | 1210 | ||||
| WESTMINSTER COLO CTFS PARTN | 5.000% | 12/01/2024 | 5 | 605 | ||||
| WESTMINSTER COLO CTFS PARTN | 5.000% | 12/01/2025 | 4 | 350 | ||||
| WESTMINSTER COLO SPL PURP SALES & USE TAX REV POST PROJ-SER D | 4.750% | 12/01/2031 | 3 | 65 | ||||
| WESTMINSTER COLO WTR & WASTEWTR UTIL ENTERPRISE REV REF | 4.250% | 12/01/2012 | 1 | 25 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
