 | |
Trades and Prices for Colorado: 01/16/2008 | |
| |
Trades and Prices for Colorado: 01/16/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/16/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ADAMS & WELD CNTYS COLO SCH DIST NO 027J BRIGHTON | 5.000% | 12/01/2021 | 1 | 10 | ||||
| ADAMS & WELD CNTYS COLO SCH DIST NO 027J BRIGHTON | 5.125% | 12/01/2024 | 4 | 950 | ||||
| ADAMS 12 FIVE STAR SCHS COLO CAP APPREC-SER B | 0.000% | 12/15/2020 | 3 | 90 | ||||
| ADAMS CNTY COLO REV FHA INSD MTG-PLATTE VY MED CTR | 4.500% | 08/01/2033 | 2 | 50 | ||||
| ADAMS CNTY COLO SCH DIST NO 012 COMP ACRETION-SER A | 0.000% | 12/15/2012 | 3 | 45 | ||||
| ADAMS CNTY COLO SCH DIST NO 050 WESTMINSTER | 5.000% | 12/01/2016 | 2 | 40 | ||||
| ARAPAHOE CNTY COLO BLDG FIN CORP CTFS PARTN | 5.250% | 02/15/2021 | 3 | 410 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK | 3.500% | 12/15/2013 | 5 | 250 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK | 4.000% | 12/15/2020 | 1 | 100 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK REF | 5.500% | 12/15/2009 | 3 | 75 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 006 LITTLETON | 5.250% | 12/01/2015 | 2 | 50 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 006 LITTLETON | 5.250% | 12/01/2017 | 1 | 20 | ||||
| ARAPAHOE CNTY COLO WTR & WASTEWTR PUB IMPT DIST SER B | 5.750% | 12/01/2016 | 1 | 30 | ||||
| ASPEN COLO SALES TAX REV PARKS & OPEN SPACE-SER B | 5.250% | 11/01/2024 | 2 | 100 | ||||
| AURORA COLO HOSP REV PARS-CHILDRENS HOSP ASSN PJ-A | % | 12/01/2033 | 34 | 8275 | ||||
| AURORA COLO HOSP REV PARS-CHILDRENS HOSP ASSN PJ-B | % | 12/01/2033 | 28 | 1425 | ||||
| AURORA COLO HOSP REV PARS-CHILDRENS HOSP ASSN PJ-C | % | 12/01/2033 | 2 | 1050 | ||||
| AURORA COLO HOSP REV PARS-CHILDRENS HOSP ASSN PJ-D | % | 12/01/2033 | 6 | 1125 | ||||
| AURORA COLO HOSP REV PARS-CHILDRENS HOSP ASSN PROJ | % | 12/01/2036 | 3 | 1500 | ||||
| BOULDER CNTY COLO OPEN SPACE CAP IMPT TR FD SER A | 5.000% | 01/01/2014 | 2 | 80 | ||||
| BOULDER COLO OPEN SPACE ACQ | 4.250% | 08/15/2009 | 4 | 450 | ||||
| BOULDER COLO WTR & SWR REV | 5.700% | 12/01/2019 | 1 | 20 | ||||
| BOULDER COLO WTR & SWR REV SER C | 3.500% | 12/01/2009 | 2 | 30 | ||||
| BOULDER LARIMER & WELD CNTYS COLO ST VRAIN VY SCH DIST RE1J | 5.000% | 12/15/2021 | 2 | 40 | ||||
| BOULDER LARIMER & WELD CNTYS COLO ST VRAIN VY SCH DIST RE1J REF-SER B | 5.000% | 12/15/2016 | 3 | 75 | ||||
| BRIGHTON COLO REF | 5.300% | 12/01/2008 | 2 | 60 | ||||
| BROMLEY PK MET DIST NO 2 COLO REF-SER A | 5.125% | 12/01/2037 | 1 | 50 | ||||
| BROMLEY PK MET DISTS COLO REF & IMPT-NO 3 | 4.750% | 12/01/2037 | 2 | +2 | ||||
| BROOMFIELD COLO CITY & CNTY CTFS PARTN OPEN SPACE PK & REC FACS | 5.750% | 12/01/2013 | 1 | 200 | ||||
| BROOMFIELD COLO WTR ACTIVITY ENTERPRISE WTR REV | 4.000% | 12/01/2014 | 2 | 20 | ||||
| CENTENNIAL DOWNS MET DIST COLO REF-RMKT 10/21/1999 | 5.000% | 12/01/2028 | 4 | 220 | ||||
| CENTENNIAL WTR & SANTN DIST COLO WTR & SWR REV REF | 3.100% | 06/15/2012 | 2 | 50 | ||||
| CENTENNIAL WTR & SANTN DIST COLO WTR & SWR REV REF-SER A | 5.125% | 12/01/2017 | 2 | 20 | ||||
| COLORADO DEPT TRANSN REV REF-TRANSN-REV ANTIC NTS-SER B | 5.000% | 12/15/2012 | 1 | 25 | ||||
| COLORADO DEPT TRANSN REV REV ANTIC NTS-SER A | 5.250% | 12/15/2016 | 1 | 100 | ||||
| COLORADO DEPT TRANSN REV TRANS-REV ANTIC NTS-SER A | 5.250% | 06/15/2008 | 1 | 15 | ||||
| COLORADO DEPT TRANSN REV TRANS-REV ANTIC NTS-SER A | 5.500% | 06/15/2016 | 1 | 25 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV CHEYENNE MOUNTAIN CHARTER-A | 5.125% | 06/15/2032 | 2 | 35 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF & IMPT-CHEYENNE MTN PROJ-A | 4.000% | 06/15/2012 | 2 | 100 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF IMPT-CHARTER SCH-PINNACLE | 5.000% | 06/01/2033 | 1 | 5 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REGIS UNIV PROJ | 5.000% | 06/01/2020 | 2 | 70 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV UNIV FAC-NORTHWEST NAZARENE PJ | 4.200% | 11/01/2012 | 1 | 150 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV UNIV FAC-NORTHWEST NAZARENE PJ | 4.300% | 11/01/2013 | 1 | 150 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV UNIV FAC-NORTHWEST NAZARENE PJ | 4.400% | 11/01/2014 | 1 | 200 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATIONAL JEWISH FED PG-A-8 | % | 09/01/2035 | 1 | 600 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-A-9 | % | 09/01/2036 | 2 | 280 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PROG-A1 | % | 09/01/2033 | 3 | 500 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FEDERATION-A10 | % | 09/01/2037 | 1 | +1 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATURE CONSERVANCY-03A-1TE | % | 07/01/2033 | 2 | 525 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATURE CONSERVANCY-03A-1TE | % | 07/01/2033 | 7 | 3075 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-TAXABLE-NATURE CONSERVY-A3 | % | 07/01/2033 | 4 | 1650 | ||||
| COLORADO HEALTH FACS AUTH HEALTH & RESIDENTIAL CARE FACS VOLUNTEERS OF AMERICA CARE-A | 5.250% | 07/01/2027 | 1 | +1 | ||||
| COLORADO HEALTH FACS AUTH HEALTH & RESIDENTIAL CARE FACS VOLUNTEERS OF AMERICA CARE-A | 5.300% | 07/01/2037 | 3 | 1000+2 | ||||
| COLORADO HEALTH FACS AUTH RETIREMENT FACS REV ZERO CPN-LIBERTY-B-RMK10/15/91 | 0.000% | 07/15/2024 | 5 | 920 | ||||
| COLORADO HEALTH FACS AUTH REV ARCS-CATHOLIC HEALTH-SER C-2 | % | 10/01/2041 | 4 | 350 | ||||
| COLORADO HEALTH FACS AUTH REV ARCS-CATHOLIC HEALTH-SER C-5 | % | 09/01/2036 | 16 | 2350+4 | ||||
| COLORADO HEALTH FACS AUTH REV ARCS-HOSP-VY VIEW HOSP ASSN-B | % | 05/15/2036 | 1 | 50 | ||||
| COLORADO HEALTH FACS AUTH REV ARCS-SER B-1-RMKT 12/2/99 | % | 12/01/2025 | 4 | 200 | ||||
| COLORADO HEALTH FACS AUTH REV ARCS-SER B-2-RMKT 12/2/99 | % | 12/01/2025 | 2 | 800 | ||||
| COLORADO HEALTH FACS AUTH REV ARS-HOSP-NCMC INC PROJ-SER A | % | 05/15/2030 | 7 | 380+1 | ||||
| COLORADO HEALTH FACS AUTH REV ARS-HOSP-NCMC INC PROJ-SER B | % | 05/15/2030 | 6 | 450 | ||||
| COLORADO HEALTH FACS AUTH REV ARS-HOSP-POUDRE VALLEY HLTH-C | % | 03/01/2040 | 3 | +3 | ||||
| COLORADO HEALTH FACS AUTH REV BETHESDA FNDTN PROJ | 6.750% | 08/15/2023 | 1 | 10 | ||||
| COLORADO HEALTH FACS AUTH REV CATHOLIC HEALTH INITIATIVES | 5.250% | 09/01/2024 | 3 | 25 | ||||
| COLORADO HEALTH FACS AUTH REV CATHOLIC HEALTH INITIATIVES-A | 4.000% | 09/01/2016 | 1 | 25 | ||||
| COLORADO HEALTH FACS AUTH REV CHILDRENS HOSP ASSN PROJ | 6.900% | 12/01/2008 | 1 | 5 | ||||
| COLORADO HEALTH FACS AUTH REV CHRISTIAN LIVING CMNTYS PROJ-A | 4.700% | 01/01/2012 | 1 | 10 | ||||
| COLORADO HEALTH FACS AUTH REV DENVER OPTIONS INC PROJ | 5.625% | 02/01/2032 | 3 | 45 | ||||
| COLORADO HEALTH FACS AUTH REV EVANGELICAL LUTHERAN PJ | 5.250% | 06/01/2020 | 7 | 430 | ||||
| COLORADO HEALTH FACS AUTH REV EVANGELICAL LUTHERAN PJ | 5.250% | 06/01/2021 | 3 | 270 | ||||
| COLORADO HEALTH FACS AUTH REV EXEMPLA INC-SER A | 4.500% | 01/01/2012 | 1 | 50 | ||||
| COLORADO HEALTH FACS AUTH REV EXEMPLA INC-SER A | 5.625% | 01/01/2033 | 1 | 50 | ||||
| COLORADO HEALTH FACS AUTH REV HLTH FACS-EVANGELICAL LUTHERAN | 5.000% | 06/01/2035 | 1 | 25 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-PARKVIEW MED CENTER PJ | 6.500% | 09/01/2020 | 2 | 20 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-PARKVIEW MED CTR INC PJ-A | 5.000% | 09/01/2037 | 1 | 40 | ||||
| COLORADO HEALTH FACS AUTH REV NATL JEWISH MED & RESH-ACA-CBI | 5.375% | 01/01/2023 | 4 | 25 | ||||
| COLORADO HEALTH FACS AUTH REV NATL JEWISH MED CTR-ACA-CBI | 5.375% | 01/01/2028 | 1 | 25 | ||||
| COLORADO HEALTH FACS AUTH REV NATL JEWISH MED-B-ACA-CBI | 5.375% | 01/01/2029 | 5 | 210 | ||||
| COLORADO HEALTH FACS AUTH REV REF-ADVENTIST HLTH/SUNBELT-D | 5.250% | 11/15/2035 | 1 | 25 | ||||
| COLORADO HEALTH FACS AUTH REV REF-ADVENTIST HLTH/SUNBELT-E | 5.125% | 11/15/2018 | 2 | 40 | ||||
| COLORADO HEALTH FACS AUTH REV REF-HOSP-LONGMONT UNITED HOSP | 4.400% | 12/01/2015 | 3 | 45 | ||||
| COLORADO HEALTH FACS AUTH REV REF-HOSP-LONGMONT UTD HOSP-B | 4.500% | 12/01/2021 | 1 | 60 | ||||
| COLORADO HEALTH FACS AUTH REV TAXABLE-POUDRE VLY HLTH-SER B | 7.400% | 12/01/2009 | 2 | 100 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-BOULDER CMNTY HOSP PJ | % | 10/01/2030 | 1 | +1 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER C-4 | % | 10/01/2041 | 2 | 100 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER C-7 | % | 09/01/2036 | 22 | 4525+7 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER C-8 | % | 09/01/2036 | 1 | 50 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-HOSP-BOULDER PJ-SER A | % | 12/01/2033 | 1 | 435 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-SISTERS CHARITY HLTH SYS-B | % | 12/01/2038 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-MULTIFAM/PJ-CL I-A2 | % | 04/01/2045 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-SING FAM MTG-CL I-C-2 | % | 11/01/2026 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM MTG-SER B-3 | % | 11/01/2026 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM-CL I-B-2 | % | 11/01/2026 | 1 | +1 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM-CL1-A2 | % | 11/01/2021 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM-CLI-C-3 | % | 05/01/2022 | 1 | +1 | ||||
| COLORADO HSG & FIN AUTH ADJ-CL 1-SER A-2 | % | 11/01/2034 | 3 | +3 | ||||
| COLORADO HSG & FIN AUTH ADJ-MULTI-FAMILY-INSD MTG-AA | % | 10/01/2030 | 2 | 200 | ||||
| COLORADO HSG & FIN AUTH ADJ-MULTIFAMILY PJ-CL III-A3 | % | 10/01/2036 | 3 | 300+2 | ||||
| COLORADO HSG & FIN AUTH ADJ-SINGLE FAM MTG-B-3 | % | 11/01/2021 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-SINGLE FAM MTG-CL I-A-2 | % | 11/01/2021 | 2 | 200 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULT-FAM-CL III-A2 | % | 05/01/2052 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTFAM PJ-CL I-A1 | % | 10/01/2036 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTI-FAM-CL II-A1 | % | 05/01/2052 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL I-A1 | % | 04/01/2036 | 2 | 310 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL II-B-1 | % | 10/01/2044 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL III-B2 | % | 10/01/2044 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SING FAM-CL I-C-1 | % | 11/01/2032 | 2 | 400+1 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM MTG-B-2 | % | 11/01/2033 | 2 | 390 | ||||
| COLORADO HSG & FIN AUTH CLASS I ADJ-AA3-RMKT 9/18/2002 | % | 05/01/2036 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH CLASS I-ADJ RATE-AA-2 | % | 05/01/2031 | 3 | 1700+1 | ||||
| COLORADO HSG & FIN AUTH MULTIFAMILY PJ-CLASS I-SER A-1 | % | 10/01/2022 | 2 | 400 | ||||
| COLORADO HSG & FIN AUTH MULTIFAMILY PJ-CLASS I-SER A-4 | % | 10/01/2030 | 2 | 770 | ||||
| COLORADO HSG & FIN AUTH TAXABLE-CLASS I ADJ RATE-AA-1 | % | 05/01/2041 | 4 | 400+1 | ||||
| COLORADO HSG & FIN AUTH VAR-AMT-MULTIFAM/PROJ-CL I-B2 | % | 04/01/2038 | 2 | 2000 | ||||
| COLORADO HSG & FIN AUTH VAR-CLASS 1-SER A-2 | % | 04/01/2020 | 2 | 570 | ||||
| COLORADO HSG & FIN AUTH VAR-MULTI-FAM-CL I-C2 | % | 10/01/2032 | 2 | 1850 | ||||
| COLORADO HSG & FIN AUTH VAR-MULTI-FAM-CL I-C4 | % | 10/01/2032 | 2 | 30 | ||||
| COLORADO HSG & FIN AUTH VAR-MULTIFAM/PROJ-CL I-B3 | % | 04/01/2038 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH SOLID WASTE REV VAR-DISP-WASTE MGMT INC PROJ | % | 08/01/2028 | 1 | +1 | ||||
| COLORADO HSG FIN AUTH ADJ-MULTIFAMILY-CL III-SER A-1 | % | 04/01/2030 | 2 | 680 | ||||
| COLORADO HSG FIN AUTH MULTIFAM HSG INSD MTG-A-3 | 5.200% | 10/01/2030 | 1 | 15 | ||||
| COLORADO HSG FIN AUTH VAR-MULTI-FAM HSG-WOODSTREAM | % | 06/01/2005 | 2 | 800 | ||||
| COLORADO HSG FIN AUTH VAR-REF-MULTIFAM-DIAMOND-I | % | 10/15/2016 | 1 | 975 | ||||
| COLORADO RIVER TEX MUN WTR DIST WTR REV REF-SYS | 5.000% | 01/01/2011 | 2 | 2000 | ||||
| COLORADO SCH MINES AUX FACS REV CAP APPREC-ENTERPRISE | 0.000% | 12/01/2021 | 2 | 50 | ||||
| COLORADO SCH MINES AUX FACS REV PREREFUNDED-ENTERPRISE-REF | 5.000% | 12/01/2037 | 1 | 135 | ||||
| COLORADO SCH MINES ENTERPRISE REV VAR-REF & IMPT | % | 12/01/2037 | 7 | 3175 | ||||
| COLORADO SPRINGS COLO HOSP REV PARS-REF-SER C | % | 12/15/2030 | 1 | 25 | ||||
| COLORADO SPRINGS COLO HOSP REV PARS-REF-TAXABLE-SER B | % | 12/15/2024 | 2 | 325 | ||||
| COLORADO SPRINGS COLO HOSP REV PARS-SER D | % | 12/15/2033 | 2 | 450 | ||||
| COLORADO SPRINGS COLO REV VAR-COLORADO COLLEGE PROJ | % | 06/01/2029 | 2 | 2000 | ||||
| COLORADO SPRINGS COLO REV VAR-REF-THE COLORADO COLLEGE | % | 06/01/2023 | 2 | 200 | ||||
| COLORADO SPRINGS COLO SALES & USE TAX REV | 4.400% | 12/01/2008 | 1 | 25 | ||||
| COLORADO SPRINGS COLO SALES & USE TAX REV | 5.000% | 12/01/2015 | 1 | 5 | ||||
| COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN-REF & IMPT-SER A | 5.000% | 11/15/2029 | 1 | 25 | ||||
| COLORADO SPRINGS COLO UTILS REV VAR-SUB LIEN-SER A | % | 11/01/2029 | 3 | 1100 | ||||
| COLORADO STUDENT OBLIG BD AUTH STUDENT LN REV ADJ/FXD-SER A | % | 03/01/2024 | 2 | +2 | ||||
| COLORADO STUDENT OBLIG BD AUTH STUDENT LN REV ADJ/FXD-SR-SER A | % | 09/01/2024 | 2 | +2 | ||||
| COLORADO STUDENT OBLIG BD AUTH STUDENT LN REV AMT-SR SER XI-A1 | % | 06/01/2039 | 15 | 400+12 | ||||
| COLORADO STUDENT OBLIG BD AUTH STUDENT LN REV TAXABLE-SER VII-A3 | % | 12/01/2037 | 5 | 2600 | ||||
| COLORADO STUDENT OBLIG BD AUTH STUDENT LN REV TAXABLE-SR-SER IV-A2 | % | 12/01/2034 | 9 | +9 | ||||
| COLORADO STUDENT OBLIG BD AUTH STUDENT LN REV VAR-TAXABLE-SR-SER XII-A4 | % | 06/01/2040 | 1 | 300 | ||||
| COLORADO WTR RES & PWR DEV AUTH CLEAN WTR REV SER A | 5.000% | 09/01/2025 | 6 | 860 | ||||
| COLORADO WTR RES & PWR DEV AUTH CLEAN WTR REV SER B | 4.125% | 09/01/2020 | 1 | 25 | ||||
| COLORADO WTR RES & PWR DEV AUTH CLEAN WTR REV SER B | 4.250% | 09/01/2022 | 1 | 100 | ||||
| COLORADO WTR RES & PWR DEV AUTH SMALL WTR RES REV SER A | 5.000% | 11/01/2022 | 2 | 20 | ||||
| COLORADO WTR RES & PWR DEV AUTH WTR RES REV EAST CHERRY CREEK VY PJ-SER A | 5.500% | 11/15/2016 | 2 | 50 | ||||
| COLORADO WTR RES & PWR DEV AUTH WTR RES REV ERIE COLO PROJ-SER A | 3.750% | 01/01/2010 | 1 | 10 | ||||
| COLORADO WTR RES & PWR DEV AUTH WTR RES REV LOUISVILLE COLO PROJ-SER A | 3.625% | 12/01/2018 | 2 | 10 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV PREREFUNDED-SER A | 5.500% | 09/01/2013 | 1 | 85 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV UNREFUNDED BAL-SER A | 5.500% | 09/01/2013 | 2 | 10 | ||||
| DAWSON RIDGE MET DIST NO 1 COLO ZERO CPN-REF-SER B | 0.000% | 10/01/2022 | 1 | 10 | ||||
| DENVER COLO CITY & CNTY VAR PURP | 4.750% | 08/01/2008 | 4 | 400 | ||||
| DENVER COLO CITY & CNTY ARPT REV AMT-REF-SER A | 5.500% | 11/15/2008 | 2 | +2 | ||||
| DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000% | 11/15/2025 |  | 6 | 130 | |||
| DENVER COLO CITY & CNTY ARPT REV ARS-SUBSER F1 | % | 11/15/2025 | 9 | 2500 | ||||
| DENVER COLO CITY & CNTY ARPT REV ARS-SUBSER F2 | % | 11/15/2025 | 4 | 1500 | ||||
| DENVER COLO CITY & CNTY ARPT REV ARS-SUBSER F4 | % | 11/15/2025 | 1 | 200 | ||||
| DENVER COLO CITY & CNTY ARPT REV REF-SYS-SUBSER A2 | % | 11/15/2032 | 8 | 425 | ||||
| DENVER COLO CITY & CNTY ARPT REV SER B | 5.000% | 11/15/2025 | 2 | 30 | ||||
| DENVER COLO CITY & CNTY ARPT REV SYS-SER A | 5.000% | 11/15/2018 | 1 | 30 | ||||
| DENVER COLO CITY & CNTY ARPT REV VAR-AMT-SYS-SUBSER B2 | % | 11/15/2017 | 10 | 5425 | ||||
| DENVER COLO CITY & CNTY ARPT REV VAR-AMT-SYS-SUBSER C-1 | % | 11/15/2025 | 2 | +2 | ||||
| DENVER COLO CITY & CNTY ARPT REV VAR-REF-SUB SYS-SUBSER C1 | % | 11/15/2022 | 2 | 850 | ||||
| DENVER COLO CITY & CNTY ARPT REV VAR-REF-SUB SYS-SUBSER C4 | % | 11/15/2022 | 1 | 300 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN CHERRY CREEK NORTH PKG-SER A | 3.300% | 12/01/2011 | 1 | 35 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN REF-SER A | 5.000% | 05/01/2008 | 1 | 45 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN VAR-REF-WELLINGTON E WEB-C1 | % | 12/01/2029 | 2 | +2 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN VAR-REF-WELLINGTON E WEB-C2 | % | 12/01/2029 | 1 | +1 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV REF | 5.000% | 11/01/2015 | 1 | 10 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV REF-SER A | 5.000% | 09/01/2012 | 2 | 50 | ||||
| DENVER COLO CITY & CNTY GOLF ENTERPRISE REV DEPT PARKS & RECREATION | 4.375% | 09/01/2013 | 1 | 100 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 001 CTFS PARTN VAR-TAXABLE-SER A | % | 12/15/2018 | 1 | 100 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 001 CTFS PARTN VAR-TAXABLE-SER B | % | 12/15/2018 | 1 | 100 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 PREREFUNDED | 5.000% | 12/01/2023 | 6 | 365 | ||||
| DENVER COLO CITY & CNTY SPL FACS ARPT REV REF-UNITED AIR LINES PROJ-A | 5.250% | 10/01/2032 | 1 | +1 | ||||
| DENVER COLO CITY & CNTY SPL FACS ARPT REV TAXABLE-REF & IMPT-RNTL-SER B | 7.250% | 01/01/2012 | 2 | 10 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV REF-SR | 4.500% | 12/01/2025 | 4 | 200 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV REF-SR | 5.000% | 12/01/2035 | 10 | 435 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV SR-SER A | 4.500% | 12/01/2033 | | 4 | 35 | |||
| DENVER COLO HEALTH & HOSP AUTH HEALTHCARE REV SER A | 4.750% | 12/01/2036 | 8 | 315 | ||||
| DENVER COLO HEALTH & HOSP AUTH HEALTHCARE REV SER A-ACA-CBI | 5.375% | 12/01/2028 | 3 | 60 | ||||
| DOUGLAS CNTY COLO SCH DIST NO RE 1 DOUGLAS & ELBERT CNTYS | 5.000% | 12/15/2009 | 2 | 50 | ||||
| DOUGLAS CNTY COLO SCH DIST NO RE 1 DOUGLAS & ELBERT CNTYS BLDG-SER B | 5.750% | 12/15/2016 | 2 | 400 | ||||
| DOUGLAS CNTY COLO SCH DIST NO RE 1 DOUGLAS & ELBERT CNTYS IMPT-SER B | 5.000% | 12/15/2019 | 1 | +1 | ||||
| DOUGLAS CNTY COLO SCH DIST NO RE 1 DOUGLAS & ELBERT CNTYS REF-SER B | 5.000% | 12/15/2018 | 3 | 1350 | ||||
| E-470 BUSINESS MET DIST COLO | 5.125% | 12/01/2017 | 1 | 10 | ||||
| E-470 PUB HWY AUTH COLO REV ARS-SR-SER B | % | 09/01/2039 | 21 | 3800 | ||||
| E-470 PUB HWY AUTH COLO REV ARS-SR-SER C | % | 09/01/2039 | 9 | 750+2 | ||||
| E-470 PUB HWY AUTH COLO REV ARS-SR-SER D | % | 09/01/2039 | 8 | 365 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SER A | 0.000% | 03/01/2036 | 5 | +5 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 09/01/2011 | 6 | 450 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 09/01/2020 | 3 | 45 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 09/01/2022 | 1 | 50 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 09/01/2023 | 1 | 45 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 09/01/2032 | 6 | 115 | ||||
| E-470 PUB HWY AUTH COLO REV SR-SER A | 5.750% | 09/01/2013 | 3 | 300 | ||||
| EAGLE GARFIELD & ROUTT CNTYS COLO SCH DIST NO RE 50J REF | 3.500% | 12/01/2011 | 1 | 65 | ||||
| EBERT MET DIST COLO REF & IMPT | 5.000% | 12/01/2022 | 7 | 295 | ||||
| EBERT MET DIST COLO REF & IMPT | 5.350% | 12/01/2037 | 4 | 100 | ||||
| EL PASO CNTY COLO CTFS PARTN JUDICIAL COMPLEX PROJ-SER A | 4.000% | 12/01/2020 | 12 | 5145 | ||||
| EL PASO CNTY COLO SCH DIST NO 003 WIDEFIELD DEFD INT-REF | 0.000% | 12/15/2016 | 1 | 5 | ||||
| ENGLEWOOD COLO CTFS PARTN CIVIC CENTER PROJ | 5.100% | 06/01/2018 | 3 | 30 | ||||
| ENGLEWOOD COLO MULTIFAMILY REV VAR-REF-HSG-MARKS WEST APTS | % | 12/01/2026 | 1 | 1000 | ||||
| ERIE COLO SER A | 4.500% | 12/01/2013 | 1 | 45 | ||||
| ERIE COLO WTR ENTERPRISE REV SER A | 5.000% | 12/01/2032 | 7 | 270 | ||||
| FREMONT CNTY COLO SCH DIST NO RE 001 CANON CITY | 4.000% | 12/01/2011 | 3 | 45 | ||||
| FRONTERRA VLG MET DIST NO 2 COLO REF & IMPT | 5.000% | 12/01/2037 | 8 | 1620 | ||||
| GARFIELD CNTY COLO HOSP REV ARS-VALLEY VIEW HOSP-SER B | % | 05/15/2033 | 3 | 150 | ||||
| GRAND JUNCTION COLO GEN FD REV | 5.000% | 03/01/2015 | 2 | 50 | ||||
| GRAND LAKE COLO MET REC DIST | 4.375% | 12/01/2012 | 2 | 30 | ||||
| HIGHLANDS RANCH MET DIST NO 1 COLO REF | 5.750% | 09/01/2012 | 1 | 45 | ||||
| HYLAND HILLS MET PK & REC DIST COLO SPL REV REF & IMPT | 5.000% | 12/15/2014 | 3 | 570 | ||||
| INTERLOCKEN MET DIST COLO REF & IMPT-SER B | 5.250% | 12/15/2013 | 11 | 700 | ||||
| INTERLOCKEN MET DIST COLO REF-SER A | 5.750% | 12/15/2019 | 2 | 100 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 | 5.000% | 12/15/2014 | 2 | 50 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 | 5.000% | 12/15/2019 | 8 | 1800+1 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 SER A | 5.000% | 12/01/2017 | 2 | 20 | ||||
| LA PLATA CNTY COLO SCH DIST NO 9-R DURANGO REF | 3.500% | 11/01/2009 | 1 | 5 | ||||
| LARIMER CNTY COLO SCH DIST NO R 1 POUDRE | 4.000% | 12/15/2013 | 3 | 150 | ||||
| LARIMER CNTY COLO SCH DIST NO R 1 POUDRE REF | 8.500% | 12/15/2008 | 3 | 90 | ||||
| LARIMER CNTY COLO SCH DIST NO R 1 POUDRE REF | 5.250% | 12/15/2012 | 2 | 50 | ||||
| LARIMER CNTY COLO SCH DIST NO R 1 POUDRE REF-SER B | 5.000% | 12/15/2013 | 2 | 200 | ||||
| LARIMER CNTY COLO SINGLE FAMILY MTG REV CAP ACCUMULATR A-RMK 02/07/94 | 0.000% | 08/01/2015 | 1 | 60 | ||||
| LOWER COLO RIV AUTH TEX REV PREREFUNDED-REF & IMPT | 5.000% | 05/15/2033 | 1 | 5 | ||||
| LOWER COLO RIV AUTH TEX REV REF | 5.000% | 05/15/2012 | 1 | 40 | ||||
| LOWER COLO RIV AUTH TEX REV UNREFUNDED BALANCE-REF-SER D | 3.000% | 05/18/2008 | 3 | 420 | ||||
| LOWER COLO RIV AUTH TEX REV UNREFUNDED BALANCE-REF-SER F | 5.500% | 05/15/2010 | 3 | 570 | ||||
| LOWER COLO RIV AUTH TEX REV UNREFUNDED-JR-4TH-AMBAC TCRS | 5.250% | 01/01/2015 | 1 | 20 | ||||
| LOWER COLO RIV AUTH TEX REV UNREFUNDED-REF & IMPT | 5.250% | 05/15/2014 | 1 | 85 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA SVCS CORP PROJ | 5.000% | 05/15/2024 | 2 | 100 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANS SVCS CORP PJ-B | 5.250% | 05/15/2011 | 1 | 30 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANSMISSION SVCS | 4.500% | 05/15/2035 | 3 | 60 | ||||
| MESA CNTY COLO VY SCH DIST NO 051 GRAND JUNCTION SER A | 4.000% | 12/01/2013 | 2 | 20 | ||||
| MESA CNTY COLO VY SCH DIST NO 051 GRAND JUNCTION SER A | 5.000% | 12/01/2023 | 3 | 65 | ||||
| MOFFAT CNTY COLO POLLUTN CTL REV WEEKLY ADJ/FIXED-COLO-UTE ELEC | % | 07/01/2010 | 3 | 320 | ||||
| MOFFAT CNTY COLO SCH DIST NO RE 001 CRAIG | 4.000% | 12/01/2015 | 1 | 15 | ||||
| MOHAVE CNTY ARIZ UN HIGH SCH DIST NO 2 COLO RIV SCH IMPT-SER A | 3.250% | 07/01/2012 | 1 | 25 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV CAP APPREC-SR CONVERTIBLE-C | 0.000% | 06/15/2025 | 1 | 25 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 06/15/2025 | 1 | 100 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV SR-SER A | 5.125% | 06/15/2026 | 1 | 55 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV SR-SER A | 5.250% | 06/15/2041 | 1 | 10 | ||||
| PARK HOSP DIST COLO LARIMER CNTY REV LTD TAX | 4.000% | 01/01/2016 | 1 | 100 | ||||
| PARKER JORDAN MET DIST COLO REF | 3.000% | 12/01/2010 | 1 | 20 | ||||
| PITKIN CNTY COLO INDL DEV REV REF-ASPEN SKIING CO PROJ-SER B | % | 04/01/2014 | 1 | +1 | ||||
| PLATTE RIV PWR AUTH COLO ELEC REV ADJ-SUB LIEN-SER S-1 | % | 06/01/2018 | 1 | 100 | ||||
| PUEBLO CNTY COLO SCH DIST NO 060 PUEBLO | 5.375% | 12/15/2014 | 3 | 75 | ||||
| PUEBLO COLO BRD WTRWKS WTR REV REF | 5.000% | 11/01/2013 | 2 | 40 | ||||
| PUEBLO COLO BRD WTRWKS WTR REV REF | 5.250% | 11/01/2014 | 1 | 100 | ||||
| REGIONAL TRANSN DIST COLO CTFS PARTN REF PROJ-SER A | 5.000% | 06/01/2011 | 1 | 40 | ||||
| REGIONAL TRANSN DIST COLO CTFS PARTN TRANSIT VEHICLES PROJ-SER B | 4.500% | 06/01/2014 | 1 | 75 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV SER A | 5.000% | 11/01/2010 | 1 | 25 | ||||
| SABLE-ALTURA FIRE PROTN DIST COLO | 4.450% | 12/01/2026 | 2 | 1940 | ||||
| STEAMBOAT SPRINGS COLO CTFS PARTN TAXABLE | 6.550% | 12/01/2032 | 2 | 1600 | ||||
| STERLING HILLS WEST MET DIST COLO REF & IMPT | 4.750% | 12/01/2018 | 1 | 25 | ||||
| STONEGATE VLG MET DIST COLO REF & IMPT | 5.000% | 12/01/2023 | 1 | 20 | ||||
| TELLER CNTY COLO RAMPART REGL LIBR DIST | 4.700% | 12/01/2014 | 2 | 50 | ||||
| TELLER CNTY COLO SCH DIST NO RE-1 CRIPPLE CREEK-VICTOR | 4.500% | 12/01/2019 | 1 | 250 | ||||
| THORNTON COLO CTFS PARTN | 4.000% | 12/01/2013 | 1 | 10 | ||||
| TOWER MET DIST COLO REF & IMPT | 5.000% | 12/01/2029 | 7 | 725 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV | 4.375% | 06/01/2026 | 1 | 25 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV REF & IMPT | 5.500% | 06/01/2016 | 1 | 100 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV REF & IMPT | 5.000% | 06/01/2017 | 2 | 50 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV REF & IMPT | 5.000% | 06/01/2023 | 3 | 90 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV REF-SER A | 5.000% | 06/01/2019 | 1 | 20 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV REF-SER A | 5.000% | 06/01/2024 | 1 | 50 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV SER A | 4.500% | 06/01/2032 | 2 | 75 | ||||
| UNIVERSITY COLO HOSP AUTH REV ADJ-SER A | % | 11/15/2033 | 2 | 200+1 | ||||
| UNIVERSITY COLO HOSP AUTH REV SER A | 5.600% | 11/15/2031 | 1 | 25 | ||||
| UNIVERSITY COLO UNIV REVS ENTERPRISE SYS-SER B | 4.250% | 06/01/2029 | 3 | 60 | ||||
| UPPER YAMPA WTR CONSERVANCY DIST COLO REF-TAXABLE-SER B | 4.540% | 11/15/2010 | 1 | 40 | ||||
| VISTA RIDGE MET DIST COLO REF & IMPT-LTD TAX-SER A | 5.125% | 12/01/2040 | | 5 | 575 | |||
| WELD CNTY COLO SCH DIST NO 006 GREELEY | 4.750% | 12/01/2020 | 2 | 10 | ||||
| WELD CNTY COLO SCH DIST NO 006 GREELEY | 5.000% | 12/01/2021 | 2 | 90 | ||||
| WELD CNTY COLO SCH DIST NO 006 GREELEY VAR-REF | 5.250% | 12/01/2013 | 1 | 50 | ||||
| WESTMINSTER COLO SALES & USE TAX REV | 5.000% | 12/01/2013 | 2 | 50 | ||||
| WESTMINSTER COLO SPL PURP SALES & USE TAX REV POST PROJ-SER D | 4.750% | 12/01/2031 | 5 | 110 | ||||
| WILLOW TRACE MET DIST COLO REF-SER A | 4.375% | 12/01/2030 | 2 | +2 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
