 | |
Worst 100 Spreads for Colorado Municipal Bonds in 2003 | |
| |
Worst 100 Spreads for Colorado Municipal Bonds in 2003 | |
Home Trade Information and Prices
Here is the 2003 list of the one hundred worst Municipal Bond market spreads between the lowest bid and the highest offer for Colorado. Because this study measures spreads, it is limited to Municipal Bonds that traded twice or more in one day.
| Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Spread |
# of Trades |
Volume (000) |
| 05/29/2003 | ADAMS CNTY COLO SCH DIST NO 012 REF-D-CONV TAX EXEMPT-10/16/96 | 5.200 | 12/15/2004 | 10.000 / 10.000 | 10.000 / 105.500 | 95.500 | 5 | 75 | |
| 06/02/2003 | BOULDER COLO CTFS PARTN REF | 4.625 | 12/01/2004 | 10.066 / 10.066 | 105.343 / 105.343 | 95.277 | 3 | 300 | |
| 11/12/2003 | DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A | 6.875 | 10/01/2032 | 60.500 / 61.715 | 107.391 / 107.391 | 46.891 | 8 | 450 | |
| 06/26/2003 | COLORADO HEALTH FACS AUTH REV REF-NATL BENEVOLENT ASSOC-A | 5.200 | 01/01/2018 | 49.500 / 49.500 | 53.000 / 76.935 | 27.435 | 7 | 225 | |
| 10/07/2003 | AURORA COLO HSG AUTH MULTIFAMILY REV HSG-JR SUB-RIVER FALLS PJ-D | 7.750 | 07/01/2029 | 67.250 / 68.750 | 92.000 / 92.000 | 24.750 | 9 | 235 | |
| 10/08/2003 | AURORA COLO HSG AUTH MULTIFAMILY REV HSG-JR SUB-RIVER FALLS PJ-D | 7.750 | 07/01/2029 | 68.750 / 68.750 | 92.000 / 92.000 | 23.250 | 3 | 50 | |
| 05/19/2003 | LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN | 6.000 | 01/01/2017 | 97.070 / 114.000 | 119.117 / 119.117 | 22.047 | 4 | 35 | |
| 07/15/2003 | LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN-1998 | 6.000 | 01/01/2017 | 99.330 / 99.330 | 100.330 / 119.463 | 20.133 | 4 | 30 | |
| 02/04/2003 | DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A | 6.875 | 10/01/2032 | 41.000 / 41.000 | 57.500 / 57.500 | 16.500 | 3 | 1940 | |
| 05/28/2003 | DENVER COLO CITY & CNTY ARPT REV SER E | 5.125 | 11/15/2023 | 98.000 / 104.158 | 108.659 / 110.500 | 12.500 | 13 | 320 | |
| 06/18/2003 | COLORADO HEALTH FACS AUTH REV REF-NATL BENEVOLENT ASSOC-A | 5.250 | 01/01/2027 | 50.500 / 50.500 | 53.050 / 62.250 | 11.750 | 7 | 160 | |
| 03/03/2003 | COLORADO SPRINGS COLO HOSP REV REF | 6.000 | 12/15/2024 | 102.690 / 102.690 | 114.197 / 114.197 | 11.507 | 4 | 450 | |
| 09/03/2003 | COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV SER A | 5.250 | 09/01/2011 | 99.904 / 110.626 | 99.904 / 110.990 | 11.086 | 6 | 210 | |
| 09/08/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2031 | 89.500 / 96.000 | 95.413 / 100.000 | 10.500 | 6 | 70 | |
| 11/13/2003 | DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A | 6.875 | 10/01/2032 | 54.687 / 64.250 | 65.000 / 65.000 | 10.313 | 13 | 345 | |
| 02/11/2003 | COLORADO HEALTH FACS AUTH REV HEALTH FACS-NATL BENEVOLENT-A | 6.125 | 09/01/2016 | 89.150 / 97.367 | 99.367 / 99.367 | 10.217 | 6 | 165 | |
| 07/29/2003 | LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN | 6.000 | 01/01/2017 | 108.120 / 113.120 | 118.315 / 118.315 | 10.195 | 9 | 190 | |
| 09/10/2003 | AURORA COLO REF-WTR | 4.000 | 11/01/2012 | 93.370 / 93.370 | 101.419 / 103.516 | 10.146 | 5 | 215 | |
| 06/19/2003 | LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN-1998 | 6.000 | 01/01/2017 | 110.000 / 110.000 | 119.545 / 119.545 | 9.545 | 3 | 15 | |
| 03/21/2003 | COLORADO SPRINGS COLO HOSP REV REF | 6.000 | 12/15/2015 | 103.023 / 103.023 | 105.673 / 112.427 | 9.404 | 3 | 40 | |
| 10/15/2003 | DENVER COLO CITY & CNTY ARPT REV SER A | 5.500 | 11/15/2025 | 97.281 / 97.281 | 106.610 / 106.610 | 9.329 | 3 | 40 | |
| 05/28/2003 | ADAMS CNTY COLO POLLUTION CTL REV REF-PUB SVC CO OF COLO PJ | 5.100 | 01/01/2019 | 99.225 / 99.225 | 108.363 / 108.363 | 9.138 | 4 | 25 | |
| 04/15/2003 | COLORADO SPRINGS COLO UTILS REV | 6.600 | 11/15/2018 | 118.713 / 118.713 | 127.850 / 127.850 | 9.137 | 5 | 220 | |
| 05/29/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 95.200 / 99.250 | 100.500 / 104.160 | 8.960 | 12 | 155 | |
| 03/24/2003 | DENVER COLO CITY & CNTY ARPT REV SER C | 5.600 | 11/15/2025 | 99.836 / 99.836 | 108.786 / 108.786 | 8.950 | 3 | 30 | |
| 07/01/2003 | LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN-1997 | 6.000 | 01/01/2017 | 112.390 / 112.390 | 121.234 / 121.234 | 8.844 | 4 | 20 | |
| 02/25/2003 | COLORADO HEALTH FACS AUTH REV REF-BETHESDA FNDT-COLLINWOOD-B | 6.750 | 08/15/2027 | 90.790 / 96.750 | 93.500 / 99.625 | 8.835 | 7 | 60 | |
| 02/21/2003 | DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A | 6.875 | 10/01/2032 | 40.030 / 40.030 | 48.800 / 48.800 | 8.770 | 4 | 320 | |
| 01/16/2003 | COLORADO SPRINGS COLO UTILS REV | 5.875 | 11/15/2017 | 110.190 / 110.190 | 118.939 / 118.939 | 8.749 | 3 | 55 | |
| 05/28/2003 | E-470 PUB HWY AUTH COLO REV SR-SER A | 4.750 | 09/01/2023 | 95.250 / 101.740 | 102.950 / 103.999 | 8.749 | 6 | 205 | |
| 04/25/2003 | COLORADO HEALTH FACS AUTH REV REF-NATL BENEVOLENT ASSN-B | 5.250 | 02/01/2028 | 71.371 / 71.371 | 78.500 / 80.000 | 8.629 | 5 | 665 | |
| 08/26/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 91.500 / 95.500 | 97.602 / 100.000 | 8.500 | 7 | 175 | |
| 03/13/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 94.065 / 99.550 | 97.315 / 102.550 | 8.485 | 6 | 60 | |
| 07/24/2003 | LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN | 6.000 | 01/01/2017 | 110.521 / 110.521 | 116.084 / 119.000 | 8.479 | 6 | 120 | |
| 10/20/2003 | COLORADO SPRINGS COLO UTILS REV | 5.875 | 11/15/2017 | 109.875 / 109.875 | 118.200 / 118.200 | 8.325 | 5 | 80 | |
| 03/26/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER B | 5.750 | 11/15/2017 | 103.113 / 103.113 | 105.113 / 111.429 | 8.316 | 5 | 200 | |
| 11/20/2003 | DENVER COLO CITY & CNTY ARPT REV SER B | 5.000 | 11/15/2033 | 96.120 / 96.120 | 104.389 / 104.389 | 8.269 | 4 | 55 | |
| 01/28/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 95.275 / 99.540 | 101.540 / 103.540 | 8.265 | 9 | 560 | |
| 09/08/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 92.500 / 97.500 | 96.500 / 100.750 | 8.250 | 26 | 685 | |
| 08/06/2003 | E-470 PUB HWY AUTH COLO REV SR-SER A | 5.000 | 09/01/2026 | 95.281 / 95.281 | 97.986 / 103.456 | 8.175 | 6 | 110 | |
| 03/11/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER B | 5.750 | 11/15/2015 | 104.621 / 110.010 | 107.856 / 112.733 | 8.112 | 5 | 145 | |
| 03/20/2003 | COLORADO SPRINGS COLO HOSP REV REF | 6.000 | 12/15/2015 | 103.951 / 103.951 | 112.037 / 112.037 | 8.086 | 2 | 15 | |
| 02/03/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 94.423 / 99.500 | 96.548 / 102.500 | 8.077 | 11 | 165 | |
| 11/21/2003 | DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A | 6.875 | 10/01/2032 | 56.000 / 63.500 | 64.000 / 64.000 | 8.000 | 9 | 270 | |
| 09/30/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 92.259 / 92.259 | 99.982 / 100.250 | 7.991 | 7 | 190 | |
| 06/03/2003 | E-470 PUB HWY AUTH COLO REV SR-SER A | 5.000 | 09/01/2026 | 96.140 / 102.100 | 104.100 / 104.100 | 7.960 | 5 | 50 | |
| 07/31/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 92.593 / 97.000 | 98.020 / 100.528 | 7.935 | 47 | 3545 | |
| 10/15/2003 | ADAMS CNTY COLO BLDG AUTH REV REF-SER B | 08/15/2012 | 62.000 / 66.911 | 69.911 / 69.911 | 7.911 | 4 | 100 | ||
| 10/08/2003 | DENVER COLO CITY & CNTY ARPT REV SER A | 5.600 | 11/15/2020 | 100.850 / 100.850 | 108.739 / 108.739 | 7.889 | 2 | 60 | |
| 10/07/2003 | DENVER COLO CITY & CNTY ARPT REV REF-SER A | 5.600 | 11/15/2018 | 100.000 / 100.000 | 107.874 / 107.874 | 7.874 | 2 | 45 | |
| 12/16/2003 | JEFFERSON CNTY COLO SCH DIST NO R-001 SER A | 5.000 | 12/01/2012 | 101.952 / 101.952 | 109.820 / 109.820 | 7.868 | 4 | 35 | |
| 01/23/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 93.421 / 98.500 | 97.071 / 101.280 | 7.859 | 20 | 455 | |
| 05/22/2003 | CENTRAL CITY COLO EXCISE TAX REV REF | 6.600 | 12/01/2011 | 66.150 / 66.150 | 74.000 / 74.000 | 7.850 | 6 | 60 | |
| 09/15/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 94.231 / 96.625 | 96.231 / 101.970 | 7.739 | 10 | 305 | |
| 09/30/2003 | LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN-1997 | 6.000 | 01/01/2017 | 109.375 / 109.375 | 116.750 / 117.076 | 7.701 | 6 | 50 | |
| 05/19/2003 | JEFFERSON CNTY COLO REV YMCA OF MET DENVER PROJ-SER A | 7.750 | 08/01/2014 | 104.600 / 104.600 | 110.986 / 112.295 | 7.695 | 4 | 80 | |
| 11/13/2003 | DENVER COLO CITY & CNTY ARPT REV SER B | 5.000 | 11/15/2033 | 95.330 / 95.330 | 100.000 / 103.000 | 7.670 | 33 | 1000 | |
| 01/06/2003 | LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN-4TH SUPPL | 5.625 | 01/01/2017 | 107.178 / 107.178 | 114.730 / 114.830 | 7.652 | 7 | 155 | |
| 08/19/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 92.365 / 96.320 | 97.134 / 100.000 | 7.635 | 16 | 280 | |
| 08/01/2003 | LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN-1998 | 6.000 | 01/01/2017 | 106.508 / 106.508 | 114.133 / 114.133 | 7.625 | 4 | 20 | |
| 07/21/2003 | DENVER COLO CITY & CNTY ARPT REV SER C | 5.600 | 11/15/2025 | 100.000 / 102.750 | 107.617 / 107.617 | 7.617 | 6 | 60 | |
| 10/20/2003 | DENVER COLO CITY & CNTY ARPT REV SER E | 5.125 | 11/15/2023 | 95.020 / 100.350 | 102.600 / 102.600 | 7.580 | 6 | 35 | |
| 02/10/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 95.675 / 99.230 | 97.300 / 103.230 | 7.555 | 10 | 475 | |
| 01/15/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 94.670 / 98.780 | 96.670 / 102.202 | 7.532 | 7 | 235 | |
| 05/08/2003 | DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A | 6.875 | 10/01/2032 | 32.500 / 38.375 | 38.125 / 40.000 | 7.500 | 10 | 2815 | |
| 05/23/2003 | LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN-1997 | 6.000 | 01/01/2017 | 112.721 / 112.721 | 120.221 / 120.221 | 7.500 | 4 | 20 | |
| 07/16/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER B | 5.750 | 11/15/2017 | 102.500 / 102.500 | 107.291 / 109.993 | 7.493 | 3 | 20 | |
| 02/27/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 94.750 / 97.910 | 100.910 / 102.240 | 7.490 | 6 | 45 | |
| 08/06/2003 | LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN | 6.000 | 01/01/2017 | 105.069 / 105.069 | 112.553 / 112.553 | 7.484 | 5 | 55 | |
| 12/02/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 95.500 / 95.500 | 102.000 / 102.950 | 7.450 | 8 | 135 | |
| 09/04/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 92.629 / 96.750 | 95.355 / 100.000 | 7.371 | 18 | 1285 | |
| 11/21/2003 | COLORADO HEALTH FACS AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.000 | 12/01/2025 | 96.525 / 100.853 | 103.853 / 103.853 | 7.328 | 3 | 70 | |
| 10/20/2003 | DENVER COLO CITY & CNTY SCH DIST NO 1 | 5.000 | 12/01/2023 | 95.020 / 100.080 | 102.330 / 102.330 | 7.310 | 6 | 135 | |
| 11/26/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 94.100 / 98.400 | 100.873 / 101.400 | 7.300 | 7 | 60 | |
| 10/21/2003 | COLORADO HSG FIN AUTH AMT-MULTIFAM HSG INSD MTG-B-2 | 5.900 | 10/01/2038 | 96.700 / 96.700 | 104.000 / 104.000 | 7.300 | 4 | 20 | |
| 06/17/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 97.554 / 100.500 | 103.000 / 104.852 | 7.298 | 7 | 180 | |
| 12/03/2003 | COLORADO EDL & CULTURAL FACS AUTH REV CHARTER SCH-CLASSICAL ACADEMY | 7.250 | 12/01/2030 | 120.622 / 126.396 | 127.919 / 127.919 | 7.297 | 5 | 1815 | |
| 04/09/2003 | E-470 PUB HWY AUTH COLO REV SR-SER A | 5.000 | 09/01/2026 | 96.137 / 96.137 | 100.000 / 103.420 | 7.283 | 9 | 175 | |
| 10/07/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 94.740 / 97.500 | 98.115 / 102.000 | 7.260 | 13 | 385 | |
| 03/10/2003 | LARIMER WELD & BOULDER CNTYS COLO SCH DIST NO R-2J THOMPSON | 5.450 | 12/15/2016 | 104.700 / 104.700 | 111.873 / 111.873 | 7.173 | 2 | 100 | |
| 01/22/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 94.796 / 97.875 | 96.571 / 101.933 | 7.137 | 6 | 95 | |
| 12/03/2003 | UNIV COLO HOSP AUTH HOSP REV REF-SER A | 5.250 | 11/15/2022 | 100.865 / 105.727 | 104.075 / 107.969 | 7.104 | 7 | 500 | |
| 08/04/2003 | E-470 PUB HWY AUTH COLO REV SR-SER A | 4.750 | 09/01/2023 | 92.901 / 92.901 | 100.000 / 100.000 | 7.099 | 2 | 55 | |
| 02/11/2003 | DENVER COLO CITY & CNTY ARPT REV SER C | 5.600 | 11/15/2025 | 99.300 / 103.468 | 103.170 / 106.370 | 7.070 | 11 | 395 | |
| 08/21/2003 | DENVER COLO CITY & CNTY ARPT REV SER A | 5.600 | 11/15/2020 | 100.500 / 101.000 | 107.554 / 107.554 | 7.054 | 5 | 65 | |
| 03/26/2003 | DENVER COLO CITY & CNTY ARPT REV SER C | 5.600 | 11/15/2025 | 101.706 / 101.706 | 104.206 / 108.754 | 7.048 | 5 | 60 | |
| 05/27/2003 | DENVER COLO CITY & CNTY ARPT REV PREREFUNDED-SER C-MBIA-IBC | 6.125 | 11/15/2025 | 107.676 / 107.676 | 112.239 / 114.717 | 7.041 | 5 | 25 | |
| 08/06/2003 | COLORADO HEALTH FACS AUTH REV CATHOLIC HEALTH INITIATIVES | 5.250 | 09/01/2024 | 94.600 / 94.600 | 101.637 / 101.637 | 7.037 | 2 | 30 | |
| 06/18/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2031 | 98.977 / 102.848 | 101.977 / 106.000 | 7.023 | 30 | 2690 | |
| 10/15/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 93.497 / 97.580 | 96.997 / 100.500 | 7.003 | 9 | 135 | |
| 01/09/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 95.600 / 98.375 | 101.610 / 102.600 | 7.000 | 10 | 135 | |
| 04/03/2003 | DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A | 6.875 | 10/01/2032 | 27.000 / 34.000 | 28.350 / 34.000 | 7.000 | 6 | 1350 | |
| 08/21/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 94.000 / 97.000 | 99.000 / 101.000 | 7.000 | 8 | 125 | |
| 11/19/2003 | COLORADO HEALTH FACS AUTH REV REF-1ST MTG-CHRISTIAN LIVING-A | 6.800 | 01/01/2015 | 94.000 / 94.000 | 101.000 / 101.000 | 7.000 | 3 | 75 | |
| 11/20/2003 | DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A | 6.875 | 10/01/2032 | 57.000 / 61.500 | 64.000 / 64.000 | 7.000 | 15 | 1315 | |
| 07/18/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 96.119 / 96.119 | 100.000 / 103.079 | 6.960 | 17 | 285 | |
| 11/20/2003 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 97.515 / 100.587 | 100.000 / 104.462 | 6.947 | 11 | 355 | |
| 04/23/2003 | LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN | 6.000 | 01/01/2017 | 110.485 / 113.750 | 117.431 / 117.431 | 6.946 | 8 | 80 | |
| 06/05/2003 | ADAMS CNTY COLO BLDG AUTH REV REF-SER B | 08/15/2012 | 67.921 / 71.895 | 69.421 / 74.819 | 6.898 | 6 | 325 | ||
| 01/06/2003 | DENVER COLO CITY & CNTY ARPT REV SER A | 5.600 | 11/15/2020 | 101.271 / 101.271 | 108.167 / 108.167 | 6.896 | 2 | 50 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by : 
|
