Municipalbonds.com

Worst 100 Spreads for Colorado Municipal Bonds in 2002

 Home   Trade Information and Prices

Here is the 2002 list of the worst "actively traded" Municipal Bond market spreads for Colorado.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Spread
Red Flag
# of
Trades
Volume
(000)
08/26/2002051558-AD-6AURORA COLO HSG AUTH MULTIFAMILY REV HSG-SUB-RIVER FALLS PROJ-C 6.00007/01/2029 74.080 / 74.080 100.000 / 100.00025.920440
06/17/2002196475-AB-3COLORADO HEALTH FACS AUTH HEALTH & RESIDENTIAL CARE FACS REV VOLUNTEERS OF  6.00007/01/2029 83.500 / 83.500 87.933 / 101.20017.70017790
09/12/2002548100-V3-7LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN 6.00001/01/2017 101.000 / 112.500 118.000 / 118.59117.5916395
05/09/2002283487-QS-8EL PASO CNTY COLO SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUMULATOR-A 09/01/2015 37.340 / 37.340 51.856 / 51.85614.5164200
05/29/2002196474-GQ-7COLORADO HEALTH FACS AUTH REV HOSP-STEAMBOAT SPRINGS HEALTH 5.75009/15/2022 83.052 / 83.052 86.553 / 97.07914.027335
10/01/2002196474-NU-0COLORADO HEALTH FACS AUTH REV HEALTH FACS-NATL BENEVOLENT-A 6.37509/01/2029 82.700 / 82.700 96.471 / 96.47113.771465
06/17/2002196630-XE-2COLORADO SPRINGS COLO UTILS REV REF & IMPT-SER A 5.12511/15/2023 89.000 / 99.242 102.267 / 102.26713.267565
05/30/2002249181-TL-2DENVER COLO CITY & CNTY ARPT REV UNREFUNDED BAL-SER C-MBIA-IBC 6.12511/15/2025 98.000 / 98.000 110.970 / 110.97012.970585
02/01/2002249271-EY-9DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A 6.87510/01/2032 49.000 / 60.375 61.500 / 61.50012.50063230
03/08/2002249271-EY-9DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A 6.87510/01/2032 55.000 / 64.000 66.500 / 67.00012.00064020
08/14/2002249271-EY-9DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A 6.87510/01/2032 37.000 / 37.000 49.000 / 49.00012.0007550
08/12/2002249271-EY-9DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A 6.87510/01/2032 32.000 / 42.100 43.750 / 43.75011.75012280
10/23/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 89.340 / 92.612 92.740 / 100.50011.160361065
03/26/2002249271-EY-9DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A 6.87510/01/2032 60.490 / 63.200 64.670 / 71.00010.51012330
06/27/2002196474-FL-9COLORADO HEALTH FACS AUTH REV REF-NATL BENEVOLENT ASSOC-A 5.20001/01/2018 81.500 / 81.500 92.000 / 92.00010.5004400
08/13/2002249271-EY-9DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A 6.87510/01/2032 38.277 / 44.000 44.000 / 48.75010.473133170
01/07/2002548100-V3-7LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN 6.00001/01/2017 100.143 / 100.143 110.451 / 110.45110.308425
07/15/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 92.000 / 99.040 102.040 / 102.04010.040425
09/17/2002885273-KU-5THORNTON COLO CAP APPREC-REF 12/01/2009 74.000 / 74.000 83.824 / 83.8249.824330
02/22/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 90.470 / 97.000 93.677 / 100.2509.78010155
04/08/2002249174-DN-0DENVER COLO CITY & CNTY SCH DIST NO 1  5.00012/01/2023 90.500 / 96.250 99.000 / 100.2509.75016605
03/08/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 89.308 / 90.558 97.920 / 99.0009.6924135
04/08/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 88.208 / 88.208 95.335 / 97.4009.1926125
05/28/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 90.368 / 95.000 96.968 / 99.5009.13232740
02/15/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 90.915 / 97.000 93.140 / 100.0009.0857140
03/13/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 89.952 / 93.188 92.077 / 99.0009.04810195
07/15/2002249163-X7-6DENVER COLO CITY & CNTY DENVER MINI-BD PROG 01/23/2006 74.351 / 74.351 83.351 / 83.3519.00033
04/18/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 88.977 / 88.977 92.827 / 97.9628.985695
04/03/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 89.429 / 94.350 96.000 / 98.3508.92111205
03/05/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 91.170 / 94.000 92.395 / 100.0008.830252440
12/18/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 92.644 / 98.652 98.250 / 101.3758.731161035
03/06/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 91.546 / 95.750 93.771 / 100.0008.45418480
04/02/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 90.000 / 95.350 95.980 / 98.3508.3506125
02/25/2002548100-V3-7LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN 6.00001/01/2017 103.810 / 103.810 112.026 / 112.0268.2164210
09/19/2002249271-EY-9DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A 6.87510/01/2032 30.070 / 36.750 36.875 / 38.2508.1801214920
05/15/2002548100-2M-7LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN-1997 6.00001/01/2017 103.000 / 106.030 106.000 / 111.1068.106425
04/11/2002249181-WE-4DENVER COLO CITY & CNTY ARPT REV SER B 5.00011/15/2025 90.886 / 95.488 96.636 / 98.9638.0776185
12/27/2002249271-EY-9DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A 6.87510/01/2032 40.000 / 45.000 40.000 / 48.0008.0008170
09/24/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 96.250 / 99.500 101.342 / 104.2297.9795150
10/29/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 93.008 / 97.500 96.658 / 100.9807.972211235
02/25/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 92.287 / 96.000 94.537 / 100.2507.96320980
06/05/2002196630-NQ-6COLORADO SPRINGS COLO UTILS REV  5.87511/15/2017 106.000 / 106.000 110.460 / 113.9607.9605110
10/31/2002196473-6G-2COLORADO HEALTH FACS AUTH REV REF-HOSP-BOULDER CMNTY HOSP-B 5.87510/01/2023 101.026 / 101.026 108.970 / 108.9707.944580
10/18/2002548100-2M-7LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN-1997 6.00001/01/2017 106.265 / 106.265 108.265 / 114.2007.935315
02/21/200254810C-DB-3LOWER COLO RIV AUTH TEX REV REF & IMPT-SER A 6.25005/15/2032 96.600 / 96.600 96.698 / 104.5267.926126950
02/06/2002727818-AM-8PLATTE RIV PWR AUTH COLO PWR REV ORIG ISSUE DISC-SER AA 5.75006/01/2018 95.090 / 95.090 101.132 / 103.0007.910535
12/10/2002249271-EY-9DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A 6.87510/01/2032 37.625 / 39.780 41.380 / 45.5007.875121025
11/26/2002249181-NU-8DENVER COLO CITY & CNTY ARPT REV SER C 5.60011/15/2025 98.875 / 98.875 101.942 / 106.7437.8688130
10/03/200254810C-DB-3LOWER COLO RIV AUTH TEX REV REF & IMPT-SER A 6.25005/15/2032 102.320 / 102.320 106.320 / 110.1467.82631010
06/24/2002249271-EY-9DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A 6.87510/01/2032 58.875 / 58.875 66.650 / 66.6507.775420
03/01/2002249271-EY-9DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A 6.87510/01/2032 52.250 / 53.500 56.550 / 60.0007.7508345
01/03/2002196558-JC-5COLORADO RIVER TEX MUN WTR DIST WTR REV REF 5.15001/01/2021 92.253 / 92.253 99.000 / 100.0007.7475115
08/21/2002249271-EY-9DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A 6.87510/01/2032 29.500 / 35.250 35.250 / 37.1807.680185900
04/12/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 91.000 / 91.000 97.295 / 98.6307.630495
02/06/2002249181-MD-7DENVER COLO CITY & CNTY ARPT REV AMT-SER B 5.75011/15/2017 97.395 / 97.395 102.800 / 104.9807.585595
11/13/2002249181-MD-7DENVER COLO CITY & CNTY ARPT REV AMT-SER B 5.75011/15/2017 102.835 / 107.826 105.935 / 110.4027.567555
10/30/2002548100-V3-7LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN 6.00001/01/2017 108.310 / 108.310 115.875 / 115.8757.565675
12/03/200226822L-AM-6E-470 PUB HWY AUTH COLO REV SR-SER A 5.00009/01/2026 95.385 / 95.385 100.000 / 102.9007.515420
07/17/2002196473-3B-6COLORADO HEALTH FACS AUTH REV BETHESDA FNDTN PROJ 6.75008/15/2023 101.000 / 101.000 108.500 / 108.5007.50044
02/12/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 92.281 / 95.500 94.037 / 99.7507.469211095
02/14/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 92.568 / 97.250 97.950 / 100.0007.43219630
12/05/2002249181-PW-2DENVER COLO CITY & CNTY ARPT REV SER A 5.50011/15/2025 100.152 / 100.152 107.581 / 107.5817.429270
11/22/200226822L-AL-8E-470 PUB HWY AUTH COLO REV SR-SER A 4.75009/01/2023 94.663 / 94.663 97.213 / 102.0007.33716435
04/01/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 91.040 / 94.350 98.000 / 98.3507.3106115
05/06/2002249271-EY-9DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A 6.87510/01/2032 60.299 / 62.000 67.559 / 67.5997.3008350
06/11/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 92.697 / 96.670 98.995 / 99.9957.29814410
10/07/2002196617-EC-4COLORADO SPRINGS COLO HOSP REV REF 6.00012/15/2024 106.045 / 110.000 113.303 / 113.3037.2585970
02/06/2002196473-8C-9COLORADO HEALTH FACS AUTH REV UNREFUNDED BALANCE-SISTERS 5.25005/15/2014 96.282 / 96.282 103.500 / 103.5007.2184150
05/16/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 91.800 / 94.966 95.295 / 99.0007.200123135
09/09/2002249174-DN-0DENVER COLO CITY & CNTY SCH DIST NO 1  5.00012/01/2023 96.597 / 100.650 103.732 / 103.7327.135560
12/20/2002548100-R4-0LOWER COLO RIV AUTH TEX REV UNREFUNDED-JR-4TH-AMBAC TCRS 5.25001/01/2015 102.101 / 102.101 108.141 / 109.2147.113555
06/25/2002249271-EY-9DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A 6.87510/01/2032 61.150 / 61.150 64.010 / 68.2507.1004110
12/11/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 94.404 / 99.000 98.653 / 101.5007.09622410
10/22/2002589659-BS-9MERIDIAN MET DIST COLO REF-SER A 5.00012/01/2031 91.425 / 95.569 98.115 / 98.5007.0757435
08/13/2002196630-NQ-6COLORADO SPRINGS COLO UTILS REV  5.87511/15/2017 107.299 / 107.299 110.299 / 114.3677.0684100
01/25/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 91.500 / 93.032 96.617 / 98.5007.0007300
04/02/2002249174-DN-0DENVER COLO CITY & CNTY SCH DIST NO 1  5.00012/01/2023 93.000 / 96.193 98.430 / 100.0007.000311655
04/15/2002249181-SL-3DENVER COLO CITY & CNTY ARPT REV SER E 5.12511/15/2023 95.000 / 95.000 100.500 / 102.0007.000440
05/22/200292714B-BA-6VILLAGES CASTLE ROCK MET DIST NO 4 COLO REF 8.50006/01/2031 84.000 / 84.000 91.000 / 91.0007.000440
09/24/2002101462-CB-3BOULDER CNTY COLO HOSP REV DEV-LONGMONT UTD HOSPITAL PJ 5.60012/01/2027 93.000 / 95.750 100.000 / 100.0007.0004125
11/27/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 93.000 / 97.000 99.997 / 100.0007.000780
10/16/2002196630-PP-6COLORADO SPRINGS COLO UTILS REV  6.60011/15/2018 119.500 / 119.500 126.482 / 126.4826.9824190
07/30/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 93.690 / 97.760 99.897 / 100.6606.97013340
09/19/200254810C-DB-3LOWER COLO RIV AUTH TEX REV REF & IMPT-SER A 6.25005/15/2032 102.610 / 104.250 105.710 / 109.5746.9647275
01/08/2002249174-DN-0DENVER COLO CITY & CNTY SCH DIST NO 1  5.00012/01/2023 93.050 / 93.050 100.000 / 100.0006.9506165
09/05/2002914174-AQ-0UNIVERSITY COLO HOSP AUTH REV SER A 5.00011/15/2029 97.500 / 99.094 102.400 / 104.4276.9274165
07/22/2002589659-BS-9MERIDIAN MET DIST COLO REF-SER A 5.00012/01/2031 92.971 / 92.971 96.271 / 99.8886.917445
06/19/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 93.086 / 95.500 94.986 / 100.0006.91412580
03/27/2002196630-Y4-3COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN-REF & IMPT-SER A 5.00011/15/2029 93.300 / 93.300 95.300 / 100.2106.9104130
02/06/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 93.119 / 101.500 96.619 / 99.9986.87915255
09/09/200226822L-AM-6E-470 PUB HWY AUTH COLO REV SR-SER A 5.00009/01/2026 95.500 / 95.500 101.346 / 102.3666.866540
03/06/2002196458-EB-5COLORADO EDL & CULTURAL FACS AUTH REV ACADEMY CHARTER SCH PROJ 7.12512/15/2030 98.750 / 98.750 105.558 / 105.5586.808440
12/09/2002249271-EY-9DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A 6.87510/01/2032 35.460 / 39.750 40.650 / 42.2506.790171895
03/05/200226822L-AL-8E-470 PUB HWY AUTH COLO REV SR-SER A 4.75009/01/2023 93.212 / 93.212 97.698 / 99.9986.786585
10/10/2002589659-CJ-8MERIDIAN MET DIST COLO REF & IMPT-SER B 5.00012/01/2031 96.000 / 96.000 100.000 / 102.7606.760470
08/16/2002249271-EY-9DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A 6.87510/01/2032 31.250 / 31.250 38.000 / 38.0006.7505180
08/27/2002249271-EY-9DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A 6.87510/01/2032 34.250 / 35.000 36.500 / 41.0006.7508540
10/28/2002249181-WD-6DENVER COLO CITY & CNTY ARPT REV AMT-SER A 5.00011/15/2025 93.258 / 96.240 95.283 / 100.0006.74213750
11/12/2002249271-EY-9DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A 6.87510/01/2032 35.758 / 42.100 42.500 / 42.5006.74262500
06/10/2002101462-BK-4BOULDER CNTY COLO HOSP REV REF 5.80012/01/2013 96.020 / 96.020 102.760 / 102.7606.740440









These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by : msrb.org

Top   Home