 | |
Worst 100 Spreads for Colorado Municipal Bonds in 2000 | |
| |
Worst 100 Spreads for Colorado Municipal Bonds in 2000 | |
Home Trade Information and Prices
Here is the 2000 list of the worst "actively traded" Municipal
Bond market spreads for Colorado.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.
| Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Spread |
# of Trades |
Volume (000) |
| 02/03/2000 | COLORADO HSG FIN AUTH MULTI-FAMILY INSD MTG REV | 7.500 | 10/01/2016 | 84.500 / 84.500 | 91.000 / 100.500 | 16.000 | 5 | 25 | |
| 02/15/2000 | COLORADO HEALTH FACS AUTH REV SISTERS CHARITY-MBIA-IBC | 5.250 | 05/15/2014 | 84.647 / 84.647 | 94.708 / 94.708 | 10.061 | 5 | 30 | |
| 06/28/2000 | DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A | 6.875 | 10/01/2032 | 90.000 / 90.000 | 98.393 / 100.000 | 10.000 | 7 | 130 | |
| 08/23/2000 | COLORADO HEALTH FACS AUTH REV BETHESDA FNDTN PROJ | 6.750 | 08/15/2023 | 102.000 / 102.000 | 104.250 / 111.985 | 9.985 | 4 | 27 | |
| 01/24/2000 | COLORADO HEALTH FACS AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.000 | 12/01/2025 | 77.332 / 77.332 | 81.332 / 86.942 | 9.610 | 4 | 75 | |
| 05/04/2000 | MESA CNTY COLO SALES TAX REV | 10.000 | 12/01/2013 | 110.000 / 119.125 | 119.250 / 119.250 | 9.250 | 5 | 115 | |
| 03/15/2000 | BLACK HAWK-CENTRAL CITY COLO SAN DIST SWR REV | 7.500 | 12/01/2007 | 87.100 / 88.100 | 96.100 / 96.100 | 9.000 | 6 | 30 | |
| 05/01/2000 | MORGAN CNTY COLO POLLUTN CTL REV REF-1ST MTG-PUB SVC CO-SER A | 5.500 | 06/01/2012 | 93.000 / 97.000 | 100.719 / 101.818 | 8.818 | 5 | 106 | |
| 12/11/2000 | COLORADO HEALTH FACS AUTH REV HOSP-CRAIG HOSP PROJ | 5.500 | 12/01/2021 | 91.230 / 91.230 | 100.000 / 100.000 | 8.770 | 5 | 45 | |
| 05/15/2000 | COLORADO HEALTH FACS AUTH REV SISTERS CHARITY-MBIA-IBC | 5.250 | 05/15/2014 | 88.910 / 88.910 | 97.580 / 97.580 | 8.670 | 4 | 40 | |
| 05/12/2000 | DENVER COLO CITY & CNTY ARPT REV SER C | 5.600 | 11/15/2025 | 87.470 / 92.000 | 91.173 / 96.000 | 8.530 | 4 | 45 | |
| 12/19/2000 | UNIVERSITY COLO HOSP AUTH REV SER A | 5.000 | 11/15/2029 | 90.023 / 90.023 | 95.252 / 98.491 | 8.468 | 18 | 1610 | |
| 09/13/2000 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 84.267 / 88.928 | 91.320 / 92.582 | 8.315 | 8 | 7450 | |
| 09/07/2000 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 86.250 / 90.520 | 91.317 / 94.520 | 8.270 | 9 | 11180 | |
| 03/27/2000 | DENVER COLO CITY & CNTY ARPT REV AMT-SER B | 5.750 | 11/15/2017 | 94.000 / 97.000 | 99.944 / 102.185 | 8.185 | 6 | 85 | |
| 05/16/2000 | E-470 PUB HWY AUTH COLO REV SR-SER A | 5.000 | 09/01/2021 | 79.888 / 79.888 | 88.060 / 88.060 | 8.172 | 6 | 60 | |
| 08/02/2000 | LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN-1997 | 6.000 | 01/01/2017 | 98.830 / 103.950 | 101.330 / 106.961 | 8.131 | 5 | 135 | |
| 05/24/2000 | DENVER COLO CITY & CNTY SCH DIST NO 1 | 5.000 | 12/01/2023 | 80.000 / 80.000 | 85.351 / 88.130 | 8.130 | 5 | 65 | |
| 11/17/2000 | LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN | 6.000 | 01/01/2017 | 98.300 / 101.540 | 101.050 / 106.395 | 8.095 | 4 | 35 | |
| 06/02/2000 | DENVER COLO CITY & CNTY ARPT REV SER D | 5.500 | 11/15/2025 | 87.500 / 87.500 | 92.050 / 95.392 | 7.892 | 11 | 395 | |
| 07/25/2000 | DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A | 6.875 | 10/01/2032 | 96.153 / 96.153 | 103.750 / 104.000 | 7.847 | 4 | 110 | |
| 02/10/2000 | E-470 PUB HWY AUTH COLO REV SR-SER A | 5.000 | 09/01/2026 | 80.223 / 80.223 | 86.800 / 88.001 | 7.778 | 6 | 170 | |
| 03/15/2000 | E-470 PUB HWY AUTH COLO REV SR-SER A | 5.000 | 09/01/2026 | 80.060 / 87.250 | 86.819 / 87.819 | 7.759 | 6 | 150 | |
| 12/13/2000 | AURORA COLO HSG AUTH MULTIFAMILY REV HSG-SR-RIVER FALLS PROJ--A | 5.700 | 07/01/2029 | 88.200 / 88.200 | 89.200 / 95.922 | 7.722 | 6 | 1585 | |
| 06/27/2000 | COLORADO ST FAIR AUTH REV REF | 7.400 | 12/01/2012 | 96.250 / 96.250 | 103.969 / 103.969 | 7.719 | 4 | 40 | |
| 07/10/2000 | COLORADO HEALTH FACS AUTH RETIREMENT FACS REV ZERO-LIBERTY-B-SUB-ETM 7/15/2 | 07/15/2020 | 22.307 / 22.307 | 29.939 / 29.939 | 7.632 | 4 | 35 | ||
| 06/01/2000 | BOULDER CNTY COLO MULTIFAMILY HSG REV GNMA COLL-LEGACY APTS PROJ | 6.100 | 11/20/2025 | 91.750 / 91.750 | 99.357 / 99.357 | 7.607 | 5 | 40 | |
| 09/29/2000 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 84.780 / 84.780 | 90.538 / 92.129 | 7.349 | 5 | 80 | |
| 01/27/2000 | LA PLATA CNTY COLO REC FAC REV REF-DURANGO SKI CORP PROJ | 9.000 | 02/01/2010 | 95.130 / 95.130 | 102.415 / 102.415 | 7.285 | 4 | 40 | |
| 12/06/2000 | E-470 PUB HWY AUTH COLO REV SR-SER A | 5.000 | 09/01/2026 | 90.000 / 90.000 | 91.865 / 97.269 | 7.269 | 7 | 165 | |
| 08/22/2000 | JEFFERSON CNTY COLO OPEN SPACE SALES TAX REV | 5.000 | 11/01/2018 | 91.000 / 91.000 | 95.000 / 98.235 | 7.235 | 4 | 120 | |
| 02/16/2000 | AURARIA HIGHER ED CTR COLO REVS REF-PKG FACS | 5.300 | 04/01/2012 | 95.000 / 95.000 | 102.140 / 102.140 | 7.140 | 4 | 290 | |
| 09/28/2000 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 84.197 / 89.000 | 87.688 / 91.327 | 7.130 | 11 | 5190 | |
| 05/19/2000 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 79.915 / 83.440 | 83.668 / 87.028 | 7.113 | 5 | 205 | |
| 02/10/2000 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 79.300 / 81.852 | 86.370 / 86.370 | 7.070 | 4 | 145 | |
| 05/02/2000 | DENVER COLO CITY & CNTY ARPT REV AMT-SER B | 5.750 | 11/15/2017 | 94.509 / 98.861 | 97.809 / 101.522 | 7.013 | 5 | 150 | |
| 05/10/2000 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 81.788 / 85.800 | 87.000 / 88.800 | 7.012 | 4 | 55 | |
| 03/28/2000 | DENVER COLO CITY & CNTY ARPT REV SER C | 5.600 | 11/15/2025 | 90.441 / 90.441 | 94.791 / 97.444 | 7.003 | 7 | 150 | |
| 01/24/2000 | PLATTE RIV PWR AUTH COLO PWR REV ORIG ISSUE DISC-SER AA | 5.750 | 06/01/2018 | 93.000 / 94.232 | 97.232 / 100.000 | 7.000 | 4 | 55 | |
| 07/24/2000 | COLORADO HEALTH FACS AUTH REV CLEO WALLACE CTR PROJ | 7.250 | 08/01/2019 | 93.000 / 93.000 | 100.000 / 100.000 | 7.000 | 4 | 40 | |
| 06/27/2000 | HYLAND HILLS MET PK & REC DIST COLO SPL REV REF & IMPT-SER A | 6.750 | 12/15/2015 | 96.250 / 96.250 | 103.242 / 103.242 | 6.992 | 4 | 80 | |
| 06/09/2000 | DENVER COLO CITY & CNTY ARPT REV SER D | 5.500 | 11/15/2025 | 89.691 / 93.326 | 91.691 / 96.676 | 6.985 | 5 | 90 | |
| 02/07/2000 | LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN-1999 | 6.000 | 01/01/2017 | 95.600 / 99.906 | 101.507 / 102.503 | 6.903 | 7 | 40 | |
| 06/13/2000 | DENVER COLO CITY & CNTY ARPT REV UNREFUNDED BALANCE-SER A | 8.500 | 11/15/2007 | 96.474 / 96.474 | 103.363 / 103.363 | 6.889 | 5 | 25 | |
| 02/11/2000 | COLORADO HEALTH FACS AUTH REV HOSP-CHILDRENS HOSP ASSN PROJ | 5.250 | 10/01/2026 | 83.199 / 83.199 | 90.082 / 90.082 | 6.883 | 4 | 20 | |
| 06/13/2000 | DENVER COLO CITY & CNTY ARPT REV PREREFUNDED-SER A | 8.500 | 11/15/2007 | 96.474 / 96.474 | 103.340 / 103.340 | 6.866 | 5 | 25 | |
| 05/12/2000 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 81.975 / 85.200 | 87.200 / 88.809 | 6.834 | 6 | 140 | |
| 08/14/2000 | LAKECREST MET DIST COLO REMKTD | 8.750 | 12/01/2003 | 103.610 / 103.610 | 110.433 / 110.433 | 6.823 | 4 | 200 | |
| 05/25/2000 | LOWER COLO RIV AUTH TEX REV UNREFUNDED BALANCE-JR LIEN-4TH | 5.625 | 01/01/2017 | 96.000 / 99.792 | 100.396 / 102.817 | 6.817 | 9 | 80 | |
| 07/12/2000 | DENVER COLO CITY & CNTY ARPT REV AMT-SER B | 5.750 | 11/15/2017 | 96.490 / 96.490 | 99.990 / 103.307 | 6.817 | 6 | 100 | |
| 04/24/2000 | E-470 PUB HWY AUTH COLO REV SR-SER A | 5.000 | 09/01/2026 | 84.330 / 87.139 | 89.269 / 91.139 | 6.809 | 12 | 190 | |
| 05/31/2000 | E-470 PUB HWY AUTH COLO REV SR-SER A | 5.000 | 09/01/2026 | 81.875 / 81.875 | 86.268 / 88.661 | 6.786 | 8 | 610 | |
| 04/10/2000 | LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN | 6.000 | 01/01/2017 | 99.200 / 99.200 | 103.500 / 105.974 | 6.774 | 4 | 65 | |
| 07/14/2000 | COLORADO HEALTH FACS AUTH REV BETHESDA FNDTN PROJ | 6.750 | 08/15/2023 | 100.000 / 100.000 | 106.722 / 106.722 | 6.722 | 4 | 20 | |
| 02/07/2000 | LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN-1998 | 6.000 | 01/01/2017 | 93.300 / 97.000 | 100.000 / 100.000 | 6.700 | 5 | 25 | |
| 02/07/2000 | LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN-1997 | 6.000 | 01/01/2017 | 93.300 / 97.000 | 100.000 / 100.000 | 6.700 | 5 | 25 | |
| 09/13/2000 | E-470 PUB HWY AUTH COLO REV SR-SER A | 5.000 | 09/01/2026 | 89.000 / 91.620 | 95.620 / 95.620 | 6.620 | 6 | 345 | |
| 11/28/2000 | MESA CNTY COLO SALES TAX REV | 10.000 | 12/01/2013 | 109.090 / 115.625 | 115.700 / 115.700 | 6.610 | 5 | 165 | |
| 01/28/2000 | ARAPAHOE CNTY COLO PUB ARPT AUTH REV | 11.500 | 09/01/2003 | 113.000 / 113.000 | 119.542 / 119.542 | 6.542 | 4 | 35 | |
| 03/28/2000 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 82.865 / 85.517 | 89.387 / 89.387 | 6.522 | 5 | 70 | |
| 02/28/2000 | CENTRAL CITY COLO EXCISE TAX REV REF | 6.600 | 12/01/2011 | 89.310 / 91.250 | 95.810 / 95.810 | 6.500 | 4 | 55 | |
| 09/22/2000 | E-470 PUB HWY AUTH COLO REV SR-SER A | 5.000 | 09/01/2026 | 89.131 / 89.131 | 93.131 / 95.620 | 6.489 | 4 | 110 | |
| 10/11/2000 | COLORADO HEALTH FACS AUTH REV NATL JEWISH MED CTR-ACA-CBI | 5.375 | 01/01/2028 | 87.438 / 91.158 | 93.900 / 93.900 | 6.462 | 10 | 3160 | |
| 09/21/2000 | UNIV COLO HOSP AUTH HOSP REV REF-SER A | 5.200 | 11/15/2017 | 93.000 / 93.000 | 99.432 / 99.433 | 6.433 | 6 | 195 | |
| 11/07/2000 | E-470 PUB HWY AUTH COLO REV SR-SER A | 5.000 | 09/01/2021 | 90.096 / 91.778 | 95.028 / 96.528 | 6.432 | 9 | 185 | |
| 03/27/2000 | DENVER COLO CITY & CNTY ARPT REV SER A | 5.700 | 11/15/2025 | 91.591 / 91.591 | 98.013 / 98.013 | 6.422 | 4 | 20 | |
| 03/10/2000 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 80.000 / 81.617 | 86.390 / 86.390 | 6.390 | 6 | 120 | |
| 05/23/2000 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 79.500 / 82.440 | 85.440 / 85.870 | 6.370 | 5 | 55 | |
| 12/08/2000 | BOULDER VALLEY COLO SCH DIST NO RE 2 BOULDER | 4.625 | 12/01/2015 | 90.874 / 95.571 | 97.196 / 97.196 | 6.322 | 5 | 500 | |
| 12/19/2000 | E-470 PUB HWY AUTH COLO REV SR-SER A | 5.000 | 09/01/2026 | 91.000 / 92.480 | 95.368 / 97.302 | 6.302 | 5 | 95 | |
| 04/20/2000 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 83.375 / 83.375 | 89.672 / 89.672 | 6.297 | 6 | 235 | |
| 12/14/2000 | AURORA COLO HSG AUTH MULTIFAMILY REV HSG-SR-RIVER FALLS PROJ--A | 5.700 | 07/01/2029 | 89.630 / 89.630 | 95.922 / 95.922 | 6.292 | 4 | 290 | |
| 10/13/2000 | E-470 PUB HWY AUTH COLO REV SR-SER A | 5.000 | 09/01/2026 | 86.250 / 86.250 | 90.500 / 92.480 | 6.230 | 5 | 85 | |
| 05/25/2000 | E-470 PUB HWY AUTH COLO REV SR-SER A | 5.000 | 09/01/2026 | 80.654 / 82.855 | 85.914 / 86.855 | 6.201 | 5 | 545 | |
| 07/24/2000 | DENVER COLO CITY & CNTY ARPT REV SER A | 5.600 | 11/15/2020 | 96.534 / 100.103 | 102.728 / 102.728 | 6.194 | 4 | 325 | |
| 01/31/2000 | DENVER COLO CITY & CNTY ARPT REV SER D | 5.500 | 11/15/2025 | 88.554 / 89.971 | 92.971 / 94.724 | 6.170 | 4 | 70 | |
| 05/15/2000 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 81.031 / 81.750 | 82.281 / 87.200 | 6.169 | 5 | 115 | |
| 05/08/2000 | JEFFERSON CNTY COLO OPEN SPACE SALES TAX REV | 5.000 | 11/01/2018 | 84.906 / 85.033 | 91.002 / 91.002 | 6.096 | 4 | 170 | |
| 03/10/2000 | DENVER COLO CITY & CNTY ARPT REV PREREFUNDED-SER C-MBIA-IBC | 6.125 | 11/15/2025 | 95.538 / 95.538 | 101.616 / 101.616 | 6.078 | 4 | 30 | |
| 11/30/2000 | DENVER COLO CITY & CNTY SCH DIST NO 1 | 5.000 | 12/01/2023 | 89.329 / 93.394 | 93.519 / 95.400 | 6.071 | 8 | 2695 | |
| 03/14/2000 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 80.919 / 81.310 | 84.614 / 86.980 | 6.061 | 4 | 150 | |
| 12/14/2000 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 90.250 / 93.514 | 90.540 / 96.310 | 6.060 | 7 | 23900 | |
| 01/21/2000 | DENVER COLO CITY & CNTY ARPT REV SER E | 5.125 | 11/15/2023 | 84.500 / 84.500 | 89.850 / 90.551 | 6.051 | 7 | 4170 | |
| 11/21/2000 | DENVER COLO CITY & CNTY ARPT REV SER E | 5.125 | 11/15/2023 | 92.660 / 92.660 | 96.759 / 98.684 | 6.024 | 10 | 175 | |
| 10/19/2000 | DENVER COLO CITY & CNTY ARPT REV SER D | 5.500 | 11/15/2025 | 94.000 / 94.000 | 98.657 / 100.000 | 6.000 | 12 | 610 | |
| 05/26/2000 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 80.440 / 83.440 | 82.248 / 86.440 | 6.000 | 4 | 90 | |
| 09/15/2000 | DENVER COLO CITY & CNTY INDL DEV REV SUNBEAM CORP PROJ | 6.100 | 05/01/2007 | 94.000 / 94.000 | 100.000 / 100.000 | 6.000 | 4 | 40 | |
| 04/14/2000 | LA PLATA CNTY COLO REC FAC REV REF-DURANGO SKI CORP PROJ | 9.000 | 02/01/2010 | 97.900 / 97.900 | 103.900 / 103.900 | 6.000 | 4 | 40 | |
| 01/25/2000 | E-470 PUB HWY AUTH COLO REV SR-SER A | 5.000 | 09/01/2026 | 81.996 / 81.996 | 82.215 / 87.990 | 5.994 | 5 | 16280 | |
| 03/01/2000 | DENVER COLO CITY & CNTY ARPT REV AMT-SER B | 5.750 | 11/15/2017 | 93.537 / 97.196 | 96.875 / 99.500 | 5.963 | 10 | 375 | |
| 03/03/2000 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 81.000 / 83.656 | 83.661 / 86.960 | 5.960 | 9 | 5110 | |
| 07/31/2000 | DENVER COLO CITY & CNTY ARPT REV PREREFUNDED-SER C-MBIA-IBC | 6.125 | 11/15/2025 | 98.390 / 100.095 | 104.345 / 104.345 | 5.955 | 5 | 50 | |
| 01/31/2000 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 77.848 / 81.562 | 83.210 / 83.800 | 5.952 | 4 | 135 | |
| 03/29/2000 | TELLURIDE COLO HSG AUTH HSG REV REF-SHANDOKA APTS PROJ | 7.500 | 06/01/2012 | 99.500 / 99.500 | 105.424 / 105.424 | 5.924 | 5 | 100 | |
| 11/10/2000 | DENVER COLO CITY & CNTY ARPT REV SER C | 5.600 | 11/15/2025 | 92.750 / 92.750 | 95.750 / 98.674 | 5.924 | 4 | 45 | |
| 05/22/2000 | LOWER COLO RIV AUTH TEX REV UNREFUNDED BAL-JR LIEN-1999 | 6.000 | 01/01/2017 | 95.600 / 100.837 | 101.513 / 101.513 | 5.913 | 4 | 20 | |
| 09/19/2000 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 87.320 / 89.720 | 88.370 / 93.220 | 5.900 | 13 | 430 | |
| 04/07/2000 | LOWER COLO RIV AUTH TEX REV PREREFUNDED-1996 | 6.000 | 01/01/2017 | 96.904 / 96.904 | 102.767 / 102.767 | 5.863 | 4 | 25 | |
| 03/28/2000 | COLORADO SPRINGS COLO UTILS REV REF-SER A | 6.125 | 11/15/2020 | 96.250 / 96.250 | 100.000 / 102.110 | 5.860 | 5 | 80 | |
| 10/27/2000 | DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000 | 11/15/2025 | 86.120 / 88.500 | 88.897 / 91.970 | 5.850 | 5 | 270 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by : 
|
