Municipalbonds.com

Trades and Prices for California: 05/06/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF INSD CTFS PARTN COMB FING 35.600%11/01/2023  100.000 / 100.0005.47% / 5.47%140
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF INSD SR LIVING REV ODD FELLOWS HOME OF CALIF-A5.250%11/15/2010102.736 / 102.736   2320
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF MULTIFAMILY REV VAR-REF-HSG-AMBER COURT APTS-A%12/15/2032  100.000 / 100.0000.00% / 0.00%1+1
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF MULTIFAMILY REV VAR-TAXABLE-HSG-DARLING-A-T%07/15/2035  100.000 / 100.0000.00% / 0.00%1200
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-INSTITUTE DEFENSE ANALYSES%10/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-JEWISH HOME SAN FRANCISCO%11/15/2035100.000 / 100.000   1100
ACALANES CALIF UN HIGH SCH DIST REF4.375%08/01/2008100.507 / 100.507   1250
ACALANES CALIF UN HIGH SCH DIST REF-MBIA IBC4.500%08/01/2024  101.849 / 101.8494.16% / 4.16%15
ADELANTO CALIF IMPT AGY TAX ALLOC REF-ADELANTO IMPT PJ-SER B5.500%12/01/2023  99.921 / 99.9215.51% / 5.51%15
AGOURA HILLS CALIF FING AUTH LEASE REV REF4.000%02/01/2017  100.728 / 100.7283.90% / 3.90%3315
ALAMEDA CALIF CMNTY IMPT COMMN TAX ALLOCATION REF-BUSINESS & WATERFRONT-C4.750%02/01/2032  96.500 / 96.5005.00% / 5.00%120
ALAMEDA CALIF HSG AUTH MULTIFAMILY HSG REV REF-GNMA COLL-INDEPENDENCE-A5.350%02/20/203198.850 / 98.850   140
ALAMEDA CALIF UNI SCH DIST ALAMEDA CNTY CAP APPREC-SER A0.000%08/01/202152.735 / 52.735 53.735 / 53.7354.75% / 4.75%330
ALAMEDA CALIF UNI SCH DIST ALAMEDA CNTY CAP APPREC-SER A0.000%08/01/202251.161 / 51.161 51.806 / 51.8064.68% / 4.68%3300
ALAMEDA CNTY CALIF INDL DEV AUTH REV VAR-TAXABLE-PLASTIKON INDS-B%06/01/2030  100.000 / 100.000 1200
ALAMEDA CNTY CALIF JT PWRS AUTH LEASE REV JUVENILE HUSTICE REF-SER A5.000%12/01/2021105.723 / 105.723   1125
ALAMEDA CNTY CALIF REDEV AGY TAX ALLOC EDEN AREA REDEV PROJ-SER A4.000%08/01/2012  102.964 / 102.9643.24% / 3.24%210
ALAMEDA CNTY CALIF REDEV AGY TAX ALLOC EDEN AREA REDEV PROJ-SER A4.250%08/01/202692.387 / 92.387   210
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-REF-SUB LIEN-SER A0.000%10/01/2015  75.155 / 75.1553.90% / 3.90%455
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-REF-SUB LIEN-SER A0.000%10/01/2017  68.930 / 68.9304.00% / 4.00%3135
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A5.125%10/01/2018102.535 / 102.535   125
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A4.750%10/01/202596.213 / 96.213 99.995 / 99.9954.75% / 4.75%220
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV TAXABLE-SR LIEN-SER C6.600%10/01/2029102.150 / 102.150   110
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV TAXABLE-SUB LIEN-SER D5.900%10/01/2010103.100 / 103.100   375
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PJS-SER G%08/01/2024100.000 / 100.000 100.000 / 100.000 2+2
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJ-SER H%11/01/2014100.000 / 100.000 100.000 / 100.000 2+2
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJS-SER D%07/01/2018  100.000 / 100.000 1+1
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJS-SER F%08/01/2023100.000 / 100.000 100.000 / 100.000 2400
ALBANY CALIF UNI SCH DIST ELECTION 1993-SER G4.250%08/01/2021  101.564 / 101.5643.92% / 3.92%2100
ALHAMBRA CALIF UNI SCH DIST ELECTION OF 2004-SER A3.375%08/01/201099.299 / 99.299   15
ALHAMBRA CALIF UNI SCH DIST CTFS PARTN FING PROJ3.000%04/01/2012  100.317 / 100.3172.88% / 2.88%130
ALHAMBRA CALIF UNI SCH DIST CTFS PARTN FING PROJ3.200%04/01/2013  99.950 / 100.1503.21% / 3.14%4130
ALISO VIEJO CALIF CMNTY FACS DIST SPL TAX NO 2005-01-GLENWOOD AT ALISO6.000%09/01/2038  100.000 / 100.0006.00% / 6.00%135
ALISO VIEJO CALIF CTFS PARTN SER A4.500%03/01/202597.799 / 97.799   3300
ALLAN HANCOCK CALIF JT CMNTY COLLEGE DIST ELECTION OF 2006-SER A5.000%08/01/2026  105.725 / 105.7254.17% / 4.17%250
ALTA LOMA CALIF SCH DIST CAP APPREC-SER A0.000%08/01/201190.566 / 90.566 90.791 / 90.7913.02% / 3.02%375
ALUM ROCK CALIF UN ELEM SCH DIST REF4.125%09/01/2019  99.325 / 99.3254.20% / 4.20%145
ALVORD CALIF UNI SCH DIST 2007 ELECTION-SER A4.200%08/01/2022  99.937 / 99.9374.21% / 4.21%230
ANAHEIM CALIF CITY SCH DIST 5.500%08/01/2028111.497 / 111.497 112.247 / 112.2473.12% / 3.12%250
ANAHEIM CALIF CITY SCH DIST REF5.000%08/01/2023  100.000 / 100.0005.00% / 5.00%130
ANAHEIM CALIF CTFS PARTN ADJ-1993 REF PROJS%08/01/2019    1+1
ANAHEIM CALIF PUB FING AUTH LEASE REV REF-SR-PUB IMPTS PROJ-A-14.750%09/01/2033  95.426 / 95.4265.07% / 5.07%110
ANAHEIM CALIF PUB FING AUTH LEASE REV REF-SR-PUB IMPTS PROJ-A-14.375%03/01/2037  89.938 / 89.9385.04% / 5.04%315
ANAHEIM CALIF PUB FING AUTH LEASE REV SUB-PUB IMPTS PJ-SER C6.000%09/01/2013  114.569 / 114.5693.01% / 3.01%1100
ANAHEIM CALIF PUB FING AUTH REV DISTRIBUTION SYS-SECOND LIEN5.000%10/01/2011107.010 / 107.010   2700
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS5.000%10/01/2010  102.069 / 102.0692.23% / 2.23%150
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS5.000%10/01/2023  102.232 / 102.2321.83% / 1.83%2200
ANAHEIM CALIF UN HIGH SCH DIST SER A4.000%08/01/2011  104.083 / 104.0832.67% / 2.67%120
ANAHEIM CALIF UN HIGH SCH DIST CTFS PARTN CENT KITCHEN PROJ-SER A4.700%09/01/2024  100.109 / 100.1094.68% / 4.68%240
ANTELOPE VALLEY CALIF CMNTY COLLEGE DIST CAP APPREC-ELECTION 2004-SER B0.000%08/01/2036  20.680 / 20.6805.64% / 5.64%5700
ANTELOPE VALLEY CALIF CMNTY COLLEGE DIST ELECTION 2004-SER A5.000%08/01/2020  110.509 / 110.5093.35% / 3.35%120
ANTELOPE VALLEY CALIF CMNTY COLLEGE DIST ELECTION 2004-SER C5.250%08/01/2021106.072 / 106.072   330
ANTELOPE VALLEY CALIF UN HIGH SCH DIST ELECTION 2002-SER B4.500%08/01/202598.269 / 98.269   390
ANTELOPE VY-EAST KERN CALIF WTR AGY CTFS PARTN ARCS-SER A-2%06/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%113175+3
ANTELOPE VY-EAST KERN CALIF WTR AGY CTFS PARTN SER A-15.000%06/01/2014108.126 / 108.126   1240
ANTELOPE VY-EAST KERN CALIF WTR AGY CTFS PARTN SER A-14.375%06/01/203787.422 / 87.422   150
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX REF-CMNTY FACS DIST NO 1989-14.000%08/01/2020  93.262 / 93.2624.73% / 4.73%240
APPLE VALLEY CALIF UNI SCH DIST ELECTION 2004-SER A4.000%08/01/2018  99.500 / 99.5004.06% / 4.06%110
ARCADIA CALIF UNI SCH DIST CAP APPREC-ELECTION 2006-A0.000%08/01/202541.486 / 41.486 41.604 / 41.6045.16% / 5.16%3750
ATASCADERO CALIF CMNTY DEV AGY TAX ALLOCATION REDEV PROJ4.600%09/01/2020  100.701 / 100.7014.49% / 4.49%260
AVALON CALIF CMNTY IMPT AGY TAX ALLOC CMNTY IMPT PROJ-SER A2.625%09/01/2009  99.964 / 99.9642.65% / 2.65%250
AZUSA CALIF REDEV AGY TAX ALLOCATION REF-WEST END REDEV PROJ AREA-A2.250%08/01/2008  99.904 / 99.9042.66% / 2.66%110
AZUSA CALIF UNI SCH DIST CTFS PARTN VAR-SCH FAC BRIDGE FUNDING PG%06/01/2021100.000 / 100.000 100.000 / 100.000 4400
AZUSA CALIF UNI SCH DIST CTFS PARTN VAR-SCH FAC BRIDGE FUNDING PG%06/01/2029  100.000 / 100.000 2200
AZUSA CALIF UNI SCH DIST CTFS PARTN VAR-SCH FAC BRIDGE FUNDING PG%06/01/2038100.000 / 100.000   1100
BALDWIN PARK CALIF UNI SCH DIST CAP APPREC-ELECTION 20020.000%08/01/201668.659 / 68.659   1200
BALDWIN PARK CALIF UNI SCH DIST CAP APPREC-REF0.000%08/01/201381.782 / 81.782 82.465 / 82.4653.72% / 3.72%220
BALDWIN PARK CALIF UNI SCH DIST ELECTION 20025.000%08/01/2027107.726 / 107.726   240
BALDWIN PARK CALIF UNI SCH DIST REF4.000%08/01/2010  104.191 / 104.1912.06% / 2.06%1100
BANNING CALIF UNI SCH DIST SER A5.000%08/01/2024  103.653 / 103.6534.21% / 4.21%125
BAY AREA GOVT ASSN CALIF IMPT BD ACT 1915 WINDEMERE RANCH ASSMT DIST-16.000%09/02/2019  112.404 / 112.4044.58% / 4.58%120
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2014102.575 / 102.575 102.575 / 102.5754.14% / 4.14%2450
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017  104.672 / 104.6724.14% / 4.14%2680
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017  104.094 / 104.6694.12% / 4.00%42100
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017103.066 / 103.066 105.309 / 105.3093.63% / 3.63%5625
BAY AREA TOLL AUTH CALIF TOLL BRDG REV ARS-SAN FRANCISCO BAY AREA-E-1%04/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%172650+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV ARS-SAN FRANCISCO BAY AREA-E-2%04/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%131300
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2009  102.618 / 102.6182.03% / 2.03%250
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2031102.352 / 102.352   2+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SER F5.000%04/01/2031  103.835 / 103.8354.47% / 4.47%2100
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B%04/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%75400+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B-1%04/01/2045  100.000 / 100.0000.00% / 0.00%7920+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B-1%04/01/2047  100.000 / 100.0000.00% / 0.00%1250
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B-2%04/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%82400+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2039100.000 / 100.000 100.000 / 100.000 2+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2045100.000 / 100.000 100.000 / 100.000 2675
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C1%04/01/2047  100.000 / 100.000 1100
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G1%04/01/2047100.000 / 100.000 100.000 / 100.000 4+4
BEAR VY CALIF UNI SCH DIST ELECTION 2002-SER B5.000%08/01/2024102.891 / 102.891   15
BEAUMONT CALIF FING AUTH LOC AGY REV SER A 7.000%09/01/202397.880 / 97.880 100.447 / 100.4471.01% / 1.01%4100
BEAUMONT CALIF FING AUTH LOC AGY REV SER B4.500%09/01/201692.416 / 92.416   3225
BEAUMONT CALIF UNI SCH DIST CAP APPREC-ELECTION OF 19980.000%09/01/2022  50.354 / 50.3544.85% / 4.85%125
BELL CALIF CMNTY HSG AUTH LEASE REV REF5.000%10/01/2036  99.947 / 100.5725.00% / 4.91%4245
BENICIA CALIF UNI SCH DIST CAP APPREC-SER B0.000%08/01/2024  44.807 / 44.8075.01% / 5.01%345
BENICIA CALIF UNI SCH DIST CAP APPREC-SER B0.000%08/01/2025  42.952 / 42.9524.97% / 4.97%160
BERKELEY CALIF CTFS PARTN BLDG ACQUISITION & IMPT PROJS3.800%02/01/2014  103.052 / 103.0523.10% / 3.10%260
BERKELEY CALIF CTFS PARTN BLDG ACQUISITION & IMPT PROJS4.100%02/01/201799.450 / 99.450   125
BERKELEY CALIF UNI SCH DIST ELECTION 20003.625%08/01/2016  99.446 / 99.4463.70% / 3.70%120
BERKELEY CALIF UNI SCH DIST ELECTION 20004.250%08/01/202689.275 / 89.275   3105
BERRYESSA CALIF UN SCH DIST CAP APPREC-ELECTION OF 1999-B0.000%08/01/2025  42.450 / 42.4505.04% / 5.04%260
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV CAP IMPTS PROJ-SER A5.250%06/01/2028  101.176 / 101.1762.29% / 2.29%2160
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV UNREFUNDED BALANCE-REF-SER A5.125%06/01/2018101.659 / 101.659 102.409 / 102.4093.72% / 3.72%4360
BEVERLY HILLS CALIF PUB FING AUTH WASTEWTR REV REF-SER A4.700%06/01/2016101.000 / 101.000   250
BEVERLY HILLS CALIF PUB FING AUTH WASTEWTR REV REF-SER A4.000%06/01/2022    250
BEVERLY HILLS CALIF PUB FING AUTH WASTEWTR REV REF-SER A4.750%06/01/2022101.000 / 101.000   110
BEVERLY HILLS CALIF PUB FING AUTH WTR REV 4.250%06/01/2032  94.977 / 94.9774.60% / 4.60%2120
BEVERLY HILLS CALIF UNI SCH DIST ELECTION 2002-SER B5.000%08/01/2030  103.987 / 103.9874.35% / 4.35%3690
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH INFRASTRUCTURE REV REF3.625%09/02/2014  101.265 / 101.2653.40% / 3.40%290
BRISBANE CALIF PUB FING AUTH REV MARINA BLVD & LAGOON RD-79-1-B5.550%09/02/2015  103.947 / 103.9474.70% / 4.70%125
BURBANK CALIF PUB FING AUTH REV GOLDEN ST REDEV PROJ-SER A4.250%12/01/2027  89.553 / 89.5535.10% / 5.10%220
BURLINGAME CALIF FING AUTH WTR & WASTEWATER REV 4.375%04/01/202891.775 / 91.775   210
BUTTE-GLENN CMNTY COLLEGE DIST CALIF ELECTION 2002-B-BHAC NICO-CR5.000%08/01/2027  104.360 / 104.3604.29% / 4.29%1175
BUTTE-GLENN CMNTY COLLEGE DIST CALIF ELECTION OF 2002-SER B5.000%08/01/2023  106.223 / 106.2234.00% / 4.00%180
CABRILLO CALIF CMNTY COLLEGE DIST SER A4.750%08/01/2023  101.659 / 101.6591.80% / 1.80%150
CAJON VALLEY CALIF UN ELEM SCH DIST 2000 ELECTION-SER C4.100%08/01/2021  98.867 / 98.8674.21% / 4.21%220
CALAVERAS CNTY CALIF SPL TAX REF-CMNTY FACS DIST NO 25.000%09/01/2026  88.975 / 88.9766.00% / 6.00%2270
CALAVERAS CNTY CALIF WTR DIST REV REF4.250%09/01/2015  104.193 / 104.1933.20% / 3.20%2100
CALEXICO CALIF UNI SCH DIST SER A5.000%08/01/2027  110.085 / 110.0853.20% / 3.20%1+1
CALIF HSG FIN AGY MULTIFAMILY HSG REV VAR-AMT-III-SER B%08/01/2036  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV UNREFUNDED BAL-2005-SER A4.400%10/01/2012  101.927 / 101.9272.00% / 2.00%210
CALIFORNIA CMNTYS GAS TAX REV CTFS PARTN GAS TAX ACCELERATED STR IMPT4.000%06/01/2018  100.500 / 100.5003.94% / 3.94%150
CALIFORNIA CMNTYS GAS TAX REV CTFS PARTN GAS TAX ACCELERATED STR IMPT4.100%06/01/202196.750 / 96.750 99.242 / 99.2424.18% / 4.18%440
CALIFORNIA CMNTYS GAS TAX REV CTFS PARTN GAS TAX ACCELERATED STR IMPT4.750%06/01/203396.750 / 96.750 99.303 / 99.3034.80% / 4.80%460
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET BKD CORP-GOLDEN GATE-A6.000%06/01/2043108.306 / 108.306   125
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-GOLD CTRY FDG CORP6.000%06/01/2038  110.782 / 110.7823.15% / 3.15%230
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-GOLD CTRY FDG CORP5.250%06/01/2046  82.711 / 83.6606.48% / 6.40%480
CALIFORNIA EDL FACS AUTH REV CAP APPREC-UNIV SAN DIEGO0.000%10/01/201669.046 / 69.046   250
CALIFORNIA EDL FACS AUTH REV CLAREMONT MCKENNA COLLEGE5.000%01/01/2022  105.797 / 105.7974.26% / 4.26%225
CALIFORNIA EDL FACS AUTH REV OCCIDENTAL COLLEGE4.000%10/01/2016102.310 / 102.310 103.035 / 103.0353.58% / 3.58%3150
CALIFORNIA EDL FACS AUTH REV PEPPERDINE UNIV-SER A5.000%11/01/2018105.267 / 105.267 105.317 / 105.3172.00% / 2.00%2+2
CALIFORNIA EDL FACS AUTH REV PITZER COLLEGE-SER A5.000%04/01/2035  99.711 / 100.4675.02% / 4.92%5130
CALIFORNIA EDL FACS AUTH REV PREREFUNDED-CLAREMONT COLLEGE5.000%11/01/2029103.992 / 104.473 105.167 / 105.1672.10% / 2.10%6680
CALIFORNIA EDL FACS AUTH REV REF-LOYOLA MARYMOUNT UNIV-A4.300%10/01/2011  105.108 / 105.1082.71% / 2.71%375
CALIFORNIA EDL FACS AUTH REV REF-LOYOLA MARYMOUNT UNIV-A5.000%10/01/2021  104.381 / 104.3813.89% / 3.89%115
CALIFORNIA EDL FACS AUTH REV REF-PEPPERDINE UNIV-SER A5.000%09/01/203398.783 / 98.783   11000
CALIFORNIA EDL FACS AUTH REV REF-POMONA COLLEGE4.400%01/01/2013104.203 / 104.203   250
CALIFORNIA EDL FACS AUTH REV REF-STANFORD UNIV-SER L-5%10/01/2017  100.000 / 100.000 1900
CALIFORNIA EDL FACS AUTH REV REF-STANFORD UNIV-SER O5.125%01/01/2031  99.750 / 99.8005.14% / 5.14%215
CALIFORNIA EDL FACS AUTH REV STANFORD UNIV-SER P5.250%12/01/2013109.098 / 109.098 110.098 / 112.0673.25% / 2.88%5320
CALIFORNIA EDL FACS AUTH REV STANFORD UNIV-SER P5.000%12/01/2023  103.980 / 103.9803.00% / 3.00%440
CALIFORNIA EDL FACS AUTH REV UNIV OF PACIFIC5.250%05/01/2034  103.604 / 103.6044.60% / 4.60%150
CALIFORNIA EDL FACS AUTH REV UNIV OF REDLANDS5.000%06/01/202896.999 / 96.999 99.996 / 99.9965.00% / 5.00%4695
CALIFORNIA EDL FACS AUTH REV UNIV SOUTHN CALIF-SER A4.750%10/01/2037  101.152 / 101.1524.60% / 4.60%125
CALIFORNIA EDL FACS AUTH REV UNREFUNDED BAL-UNIV PACIFIC5.750%11/01/2030  106.889 / 106.8892.85% / 2.85%130
CALIFORNIA EDL FACS AUTH REV VAR-REF-CARNEGIE INSTN WASH-A%10/01/2040100.000 / 100.000 100.000 / 100.000 21100
CALIFORNIA EDL FACS AUTH REV VAR-SAN FRANCISCO CONSERVATORY%03/01/2025  100.000 / 100.000 1200
CALIFORNIA EDL FACS AUTH REV VAR-UNIV OF SAN FRANCISCO%05/01/2033  100.000 / 100.0000.00% / 0.00%11000
CALIFORNIA EDL FACS AUTH REV VAR-UNIV SAN FRANCISCO%05/01/2030  100.000 / 100.000 2400
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-HLTH FAC-CATHOLIC-D%07/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%205475+3
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-HLTH FAC-CATHOLIC-F%07/01/2025100.000 / 100.000 100.000 / 100.000 84225
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-SCRIPPS HEALTH-SER D%10/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91640+2
CALIFORNIA HEALTH FACS FING AUTH REV ARS-STANFORD HOSP & CLINICS-A2%11/15/2040100.000 / 100.000 100.000 / 100.000 82400
CALIFORNIA HEALTH FACS FING AUTH REV ARS-STANFORD HOSP & CLINICS-B1%11/15/2045100.000 / 100.000 100.000 / 100.000 4+4
CALIFORNIA HEALTH FACS FING AUTH REV CATHOLIC HEALTHCARE WEST-SER H5.125%07/01/2022  100.000 / 100.0005.12% / 5.12%125
CALIFORNIA HEALTH FACS FING AUTH REV CATHOLIC HEALTHCARE WEST-SER J5.625%07/01/2032  100.897 / 103.5145.47% / 5.03%182435+4
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.125%12/01/2024  106.715 / 106.7152.35% / 2.35%2100
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.125%12/01/2030  106.795 / 106.8582.30% / 2.22%4330
CALIFORNIA HEALTH FACS FING AUTH REV CNTY PROG-SER B7.200%01/01/2012  105.065 / 105.065-55.80% / -55.80%240
CALIFORNIA HEALTH FACS FING AUTH REV ENLOE HLTH SYS-SER A5.000%11/15/2018101.104 / 101.104   120
CALIFORNIA HEALTH FACS FING AUTH REV HOSP-DOWNEY CMNTY HOSP5.750%05/15/2015  99.146 / 99.1465.90% / 5.90%150
CALIFORNIA HEALTH FACS FING AUTH REV INSD-LITTLE CO MARY HLTH SVCS 5.000%10/01/2012  103.500 / 103.5001.15% / 1.15%125
CALIFORNIA HEALTH FACS FING AUTH REV INSD-REF-MARSHALL HOSP-SER A5.000%11/01/2018  100.000 / 100.0004.89% / 4.89%125
CALIFORNIA HEALTH FACS FING AUTH REV INSD-SUTTER HEALTH-SER A5.375%08/15/2030  100.996 / 100.9964.90% / 4.90%140
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.000%04/01/2037  98.491 / 98.4915.10% / 5.10%115
CALIFORNIA HEALTH FACS FING AUTH REV PREREFUNDED-SUTTER HEALTH-A5.350%08/15/2028103.452 / 103.452 104.252 / 104.2522.52% / 2.52%210
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/2019100.000 / 100.000 100.500 / 100.5004.92% / 4.92%220
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/2034  95.162 / 100.0005.34% / 5.00%330
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD-SUTTER HEALTH-SER A5.250%08/15/2027  101.240 / 101.2404.23% / 4.23%345
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD-SUTTER HEALTH-SER C5.125%08/15/2022  101.259 / 101.2594.09% / 4.09%15
CALIFORNIA HEALTH FACS FING AUTH REV STANFORD HOSP & CLINICS-SER A4.250%11/15/2010  103.177 / 103.1772.93% / 2.93%230
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.000%08/15/2011  105.482 / 106.1493.21% / 3.00%73200+2
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.000%08/15/2014  108.363 / 108.3633.50% / 3.50%62200
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.000%08/15/2015  107.080 / 107.0803.87% / 3.87%21000
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.000%08/15/2038  96.811 / 100.0005.21% / 5.00%632250+4
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-A5.000%11/15/2011101.642 / 101.642 102.394 / 102.3942.25% / 2.25%330
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-A5.000%11/15/2018102.085 / 102.085   110
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-A5.000%11/15/2031101.973 / 101.973 102.314 / 102.3142.40% / 2.40%4100
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-B5.000%11/15/2028  101.250 / 101.2504.46% / 4.46%3100
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-CATHOLIC-2005-A5.000%07/01/2018  101.432 / 101.4321.57% / 1.57%15
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-SUTTER HEALTH-A5.350%08/15/2028101.672 / 101.672 103.672 / 103.6723.00% / 3.00%2350
CALIFORNIA HEALTH FACS FING AUTH REV VAR-ADVENTIST HEALTH SYS-SER A%08/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3500
CALIFORNIA HEALTH FACS FING AUTH REV VAR-HLTH FAC-CATHOLIC WEST-H%07/01/2035  100.000 / 100.0000.00% / 0.00%1600
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CATHOLIC HEALTHCARE-C%07/01/2020100.000 / 100.000   2200
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CHILDRENS HOSP-SER B%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
CALIFORNIA HEALTH FACS FING AUTH REV WKLY-INSD-HOSP-SCRIPPS HOSP-B%10/01/2021100.000 / 100.000   1100
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER E5.000%02/01/2024  98.919 / 100.0005.10% / 5.00%11860
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER J3.375%08/01/2009  100.375 / 100.3753.06% / 3.06%1100
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER J4.125%08/01/2011  101.000 / 101.5003.62% / 3.62%235
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER J4.375%08/01/2012  101.500 / 101.5003.98% / 3.98%120
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER J4.625%08/01/2014  101.873 / 101.8734.28% / 4.28%220
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER J4.750%08/01/2015  99.900 / 99.9004.76% / 4.76%2+2
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER J5.125%08/01/2018  101.000 / 101.0004.99% / 4.99%125
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER K5.300%08/01/2023  101.500 / 102.0005.09% / 5.03%3140
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER K4.700%08/01/2031  92.030 / 92.0305.30% / 5.30%295
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER K5.550%08/01/203399.750 / 99.750 102.000 / 102.0005.27% / 5.27%2500
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER M4.550%08/01/202192.656 / 92.656 94.930 / 94.9305.08% / 0.00%241295+3
CALIFORNIA HSG FIN AGY REV AMT-HSG PROG-SER A-MBIA IBC4.950%08/01/203689.203 / 89.203   1135
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG III-SER A5.950%08/01/202899.250 / 99.250 100.000 / 100.0005.93% / 5.93%210
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG-B-R-FLOATS%02/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500
CALIFORNIA HSG FIN AGY REV HOME MTG-SER E3.350%02/01/2011  100.999 / 100.9992.96% / 2.96%210
CALIFORNIA HSG FIN AGY REV HOME MTG-SER G3.800%08/01/201497.352 / 97.352   3255
CALIFORNIA HSG FIN AGY REV MULTIFAM HSG-TAXABLE-II-SER C 8.100%02/01/203799.400 / 99.400 99.850 / 99.8508.11% / 8.11%4200
CALIFORNIA HSG FIN AGY REV VAR-AMT MULTIFAMILY HSG-SER A%02/01/2026  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA HSG FIN AGY REV VAR-AMT-ASER Q%02/01/2032  100.000 / 100.000 1+1
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER F%02/01/2038100.000 / 100.000   1+1
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER F%02/01/2040  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER F%08/01/2040100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER X-2%08/01/2031100.000 / 100.000   1+1
CALIFORNIA HSG FIN AGY REV VAR-AMT-MOME MTG-SER H%02/01/2036  100.000 / 100.0000.00% / 0.00%1200
CALIFORNIA HSG FIN AGY REV VAR-AMT-MULTIFAMILY-HSG-III-D%02/01/2038100.000 / 100.000 100.000 / 100.000 21750
CALIFORNIA HSG FIN AGY REV VAR-AMT-MULTIFAMILY-HSG-III-D%08/01/2038100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-HOME MTG-SER F%02/01/2034100.000 / 100.000   1+1
CALIFORNIA HSG FIN AGY REV VAR-HOME MTG-SER X-1 %08/01/2015100.000 / 100.000   1+1
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY HSG III-A%02/01/2032100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER B%02/01/2035100.000 / 100.000 100.000 / 100.000 2400
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER C%08/01/2027100.000 / 100.000 100.000 / 100.000 2270
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER C%02/01/2037100.000 / 100.000 100.000 / 100.000 22000
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER F%02/01/2032100.000 / 100.000 100.000 / 100.000 2400
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER H%08/01/2036100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-HOME MTG-SER F%02/01/2033  100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY SINGLE FAMILY MTG PUR AMT-SER A-1-CLASS I 5.600%08/01/2011100.000 / 100.000 101.109 / 101.1094.01% / 4.01%220
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV ARS-1800 HARRISON FNDTN-A-2%05/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A2.900%07/01/200898.456 / 98.456 99.836 / 99.8364.00% / 4.00%330
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A5.000%07/01/2011  107.114 / 107.1142.63% / 2.63%220
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A5.250%07/01/2020110.648 / 110.648 110.748 / 110.8992.98% / 2.95%3750+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A5.250%07/01/2021  110.648 / 110.6483.00% / 3.00%115
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLEAN WTR ST REVOLVING FD5.000%10/01/2014106.100 / 106.100 106.600 / 106.6003.37% / 3.37%230
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLEAN WTR ST REVOLVING FD4.000%10/01/2014  104.086 / 104.0863.00% / 3.00%1100
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV INFRASTRUCTURE ST REVOLVING FD5.000%10/01/2019  106.168 / 106.1683.90% / 3.90%1500
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV PERFORMING ARTS CTR5.000%12/01/2037  98.638 / 99.9965.09% / 5.00%9820
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV PERFORMING ARTS CTR5.000%12/01/2042  99.271 / 100.0005.04% / 5.00%141070
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV THE WALT DISNEY FAMILY MUSEUM5.000%02/01/2022  105.638 / 105.6384.28% / 4.28%2100
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV THE WALT DISNEY FAMILY MUSEUM5.250%02/01/2033  103.331 / 103.3314.82% / 4.82%2130
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-CALIF INDPT SYS OPERATOR-A%02/01/2010  100.000 / 100.000 2+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-CALIF INDPT SYS OPERATOR-B%02/01/2010100.000 / 100.000 100.000 / 100.000 41030
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-GOODWILL INDS ORANGE CNTY%03/01/2031100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-INDPT SYS OPERATOR CORP-A%02/01/2013  100.000 / 100.000 2500
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-INDPT SYS OPERATOR CORP-B%02/01/2013  100.000 / 100.000 1500
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-WORKERS COMP RELIEF-B-1%10/01/2017100.000 / 100.000   1225
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-WORKERS COMP RELIEF-B-4%10/01/2022100.000 / 100.000 100.000 / 100.000 784900+3
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A5.000%10/01/2009  103.978 / 103.9782.10% / 2.10%3250
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK ST SCH FD REF-OAKLAND UNI SCH DIST FING3.000%08/15/2009  100.841 / 100.8412.32% / 2.32%260
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK ST SCH FD REF-OAKLAND UNI SCH DIST FING4.000%08/15/2015  101.308 / 101.3083.79% / 3.79%2500
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK ST SCH FD REF-OAKLAND UNI SCH DIST FING4.000%08/15/2017  100.000 / 100.0004.00% / 4.00%3405
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK ST SCH FD REF-OAKLAND UNI SCH DIST FING4.125%08/15/2018  99.374 / 101.3744.20% / 3.96%4350
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK ST SCH FD REF-OAKLAND UNI SCH DIST FING4.500%08/15/2021  99.296 / 99.9944.57% / 4.50%163455
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK ST SCH FD WEST CONTRA COSTA UNI SCH-B4.000%08/15/2009  101.843 / 101.8432.51% / 2.51%220
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK ST SCH FD WEST CONTRA COSTA UNI SCH-B4.250%08/15/2012  104.298 / 104.2983.16% / 3.16%125
CALIFORNIA MOBILEHOME PK FING AUTH REV REF-UNION CITY TROPICS-SER A4.375%12/15/2023  87.836 / 87.8365.55% / 5.55%270
CALIFORNIA MUN FIN AUTH POLLUTION CTL REV VAR-REF-CHEVRON USA INC PROJ%06/01/2015100.000 / 100.000   2275
CALIFORNIA MUN FIN AUTH REV LOMA LINDA UNIV4.750%04/01/2032  97.000 / 97.0004.96% / 4.96%15
CALIFORNIA MUN FIN AUTH REV REF-BIOLA UNIV-SER A5.875%10/01/203499.500 / 99.500 100.500 / 100.5005.81% / 5.81%2+2
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY PAPER-REF-PAC GAS&ELEC-C%11/01/2026100.000 / 100.000 100.000 / 100.000 4800+3
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY-REF-PACIFIC GAS & ELEC-F%11/01/2026100.000 / 100.000   1200
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV REF-PACIFIC GAS-C-RMKT 6/01/074.750%12/01/2023  94.826 / 94.8265.24% / 5.24%1100
CALIFORNIA POLLUTN CTL FING AUTH SOLID WASTE DISP REV NORTH CNTY RECYCLING CTR-SER A6.750%07/01/2011105.097 / 105.097   15
CALIFORNIA POLLUTN CTL FING AUTH SOLID WASTE DISP REV VAR-GARAVENTA ENTERPRISES-A%10/01/2038  100.000 / 100.000 21000+1
CALIFORNIA RURAL HOME MTG FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PG-SER A5.400%02/01/2037  100.250 / 100.2505.37% / 5.37%110
CALIFORNIA RURAL HOME MTG FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PG-SER A5.450%02/01/2048  99.177 / 99.2505.50% / 5.50%4140
CALIFORNIA ST 6.400%09/01/2008  101.161 / 101.1612.61% / 2.61%125
CALIFORNIA ST 3.625%09/01/200899.793 / 99.793   115
CALIFORNIA ST 6.500%10/01/2008100.506 / 100.506   250
CALIFORNIA ST 4.875%11/01/200899.750 / 99.750 100.250 / 100.2501.51% / 1.51%480
CALIFORNIA ST 2.800%02/01/200999.950 / 99.950   130
CALIFORNIA ST 5.000%02/01/2009  102.173 / 102.1732.00% / 2.00%1+1
CALIFORNIA ST 5.500%04/01/2009  102.868 / 102.8682.24% / 2.24%150
CALIFORNIA ST 5.000%04/01/2009102.771 / 102.771 102.045 / 102.9602.67% / 1.65%102805
CALIFORNIA ST 4.750%09/01/2009  103.307 / 103.3072.18% / 2.18%280
CALIFORNIA ST 7.000%10/01/2009105.434 / 105.434   120
CALIFORNIA ST 5.000%10/01/2009  103.263 / 103.2632.60% / 2.60%125
CALIFORNIA ST 6.600%02/01/2010104.825 / 104.825 107.024 / 107.2042.42% / 2.32%6200
CALIFORNIA ST 8.500%10/01/2010108.494 / 108.494 111.994 / 111.9943.25% / 3.25%220
CALIFORNIA ST 6.000%10/01/2010106.390 / 106.390 107.740 / 107.7402.64% / 2.64%250
CALIFORNIA ST 3.650%11/01/2010  99.938 / 99.9383.68% / 3.68%115
CALIFORNIA ST 4.750%11/01/2010  101.275 / 101.275-11.86% / -11.86%115
CALIFORNIA ST 5.500%12/01/2010  107.267 / 107.2672.55% / 2.55%1200
CALIFORNIA ST 6.600%02/01/2011  109.658 / 109.6582.89% / 2.89%315
CALIFORNIA ST 4.500%02/01/2011102.548 / 102.548 103.498 / 103.4983.15% / 3.15%2200
CALIFORNIA ST 5.000%09/01/2011  106.517 / 106.5172.92% / 2.92%130
CALIFORNIA ST 6.125%10/01/2011109.140 / 109.140   145
CALIFORNIA ST 5.000%10/01/2011102.066 / 102.066 102.178 / 102.1782.00% / 2.00%3750
CALIFORNIA ST 4.000%11/01/2011  103.044 / 103.0443.07% / 3.07%360
CALIFORNIA ST 5.000%02/01/2012105.656 / 105.656   1500
CALIFORNIA ST 4.000%02/01/201299.127 / 99.127 99.652 / 99.6524.10% / 4.10%210
CALIFORNIA ST 5.125%03/01/2012104.968 / 104.968   140
CALIFORNIA ST 3.600%03/01/2012  100.173 / 100.1731.27% / 1.27%15
CALIFORNIA ST 5.500%04/01/2012107.621 / 107.621 108.798 / 108.7983.08% / 3.08%5175
CALIFORNIA ST 4.100%08/01/2012100.259 / 100.259 100.380 / 100.3800.00% / 0.00%41500
CALIFORNIA ST 6.250%09/01/2012106.248 / 106.248   15
CALIFORNIA ST 4.750%11/01/2012    115
CALIFORNIA ST 5.000%02/01/2013  108.606 / 109.4363.03% / 2.85%3170
CALIFORNIA ST 4.000%09/01/2013102.000 / 102.000 104.852 / 104.8523.00% / 3.00%365
CALIFORNIA ST 5.000%10/01/2013  109.035 / 109.0833.15% / 3.15%235
CALIFORNIA ST 5.000%10/01/2013106.379 / 106.379 107.662 / 107.6873.12% / 3.11%6740
CALIFORNIA ST 4.500%12/01/2013100.071 / 100.071   250
CALIFORNIA ST 5.375%03/01/2014105.123 / 105.123   125
CALIFORNIA ST 4.100%08/01/2014  100.300 / 100.3000.10% / 0.10%15
CALIFORNIA ST 5.000%04/01/2015107.026 / 107.026   1180
CALIFORNIA ST 4.000%04/01/2015  101.307 / 101.3073.78% / 3.78%210
CALIFORNIA ST 5.000%04/01/2016  108.301 / 109.8903.77% / 3.55%2275
CALIFORNIA ST 4.500%04/01/2016100.257 / 100.257 102.598 / 103.0574.00% / 3.91%435
CALIFORNIA ST 5.500%09/01/2016104.643 / 104.643   130
CALIFORNIA ST 5.000%10/01/2016  102.020 / 102.0202.35% / 2.35%250
CALIFORNIA ST 5.250%02/01/2017  106.297 / 106.2973.90% / 3.90%280
CALIFORNIA ST 3.000%04/01/2017    175
CALIFORNIA ST 5.800%06/01/2017  100.525 / 100.525-1.17% / -1.17%15
CALIFORNIA ST 4.500%12/01/2017  100.000 / 100.0004.50% / 4.50%15
CALIFORNIA ST 5.000%02/01/2018108.423 / 108.423   115
CALIFORNIA ST 5.000%04/01/2018  108.101 / 108.1014.00% / 4.00%3225
CALIFORNIA ST 5.000%10/01/2018102.768 / 102.768 105.431 / 105.4313.65% / 3.65%2350
CALIFORNIA ST 6.000%04/01/2019110.000 / 110.000 113.300 / 113.3004.45% / 4.45%5125
CALIFORNIA ST 5.000%09/01/2020  104.521 / 106.2724.34% / 4.10%10910
CALIFORNIA ST 5.000%02/01/2021105.000 / 105.000 106.999 / 106.9993.00% / 3.00%390
CALIFORNIA ST 4.500%12/01/202199.370 / 99.370 100.395 / 100.3954.23% / 4.23%2100
CALIFORNIA ST 4.500%04/01/2023  99.375 / 100.7104.56% / 4.41%201550
CALIFORNIA ST 5.000%10/01/2023  102.288 / 102.2881.69% / 1.69%2400
CALIFORNIA ST 4.750%02/01/2024  103.102 / 103.1024.13% / 4.13%210
CALIFORNIA ST 4.750%02/01/202599.303 / 99.303 101.513 / 101.5134.39% / 4.39%220
CALIFORNIA ST 5.000%02/01/2026100.902 / 100.902   125
CALIFORNIA ST 5.750%03/01/2027  106.377 / 106.3772.66% / 2.66%155
CALIFORNIA ST 5.125%02/01/2028  108.904 / 108.9043.40% / 3.40%120
CALIFORNIA ST 4.800%02/01/202897.837 / 98.234   31020
CALIFORNIA ST 5.000%10/01/202899.811 / 99.811 100.552 / 100.5524.86% / 4.86%2215
CALIFORNIA ST 4.750%12/01/202897.500 / 97.500 98.500 / 98.5004.87% / 4.87%210
CALIFORNIA ST 4.500%02/01/2029  95.581 / 95.5814.84% / 4.84%120
CALIFORNIA ST 5.000%02/01/2029107.099 / 107.099   110
CALIFORNIA ST 5.000%02/01/2029106.964 / 106.964   115
CALIFORNIA ST 5.000%04/01/2029  101.006 / 103.0064.87% / 4.62%101115
CALIFORNIA ST 5.000%09/01/2029  102.103 / 102.5284.69% / 4.63%6700
CALIFORNIA ST 5.000%02/01/2031  102.101 / 102.1014.50% / 4.50%240
CALIFORNIA ST 5.000%09/01/2031  99.860 / 101.9205.01% / 4.72%14815
CALIFORNIA ST 5.000%02/01/2032  102.000 / 102.0004.56% / 4.56%240
CALIFORNIA ST 5.000%02/01/2032104.750 / 104.750 107.515 / 108.2672.86% / 2.65%4405
CALIFORNIA ST 5.000%10/01/203297.500 / 98.170 100.000 / 101.1705.00% / 4.70%435
CALIFORNIA ST 5.000%02/01/2033  100.000 / 100.0005.00% / 5.00%115
CALIFORNIA ST 5.000%02/01/2033106.500 / 106.500 109.896 / 109.8963.10% / 3.10%225
CALIFORNIA ST 5.250%02/01/2033102.650 / 102.650   1235
CALIFORNIA ST 5.000%02/01/203398.875 / 98.875 99.625 / 99.9755.03% / 5.00%355
CALIFORNIA ST 5.000%04/01/2038  99.963 / 101.8445.00% / 4.76%9600
CALIFORNIA ST AMBAC TCRS-BNY4.750%12/01/2028  99.100 / 99.1004.82% / 4.82%220
CALIFORNIA ST AMT-SER BH 5.400%12/01/2015  101.841 / 101.8413.83% / 3.83%110
CALIFORNIA ST AMT-VETERANS-SER BW5.050%12/01/2012  100.095 / 100.0953.69% / 3.69%1250
CALIFORNIA ST AMT-VETERANS-SER BZ5.350%12/01/202197.000 / 97.000   110
CALIFORNIA ST BIG-BOOK ENTRY4.100%08/01/2014  99.500 / 99.5004.19% / 4.19%220
CALIFORNIA ST CIFG-TCRS5.000%02/01/203298.892 / 98.892 99.892 / 99.8925.01% / 5.01%250
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-1%05/01/2034100.000 / 100.000 100.000 / 100.000 4400+2
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-2%05/01/2034100.000 / 100.000 100.000 / 100.000 4400+2
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-1%05/01/2034100.000 / 100.000 100.000 / 100.000 2400
CALIFORNIA ST FGIC TCRS5.000%03/01/2009  101.704 / 101.7042.85% / 2.85%115
CALIFORNIA ST FGIC TCRS5.000%03/01/2017103.367 / 103.367   3195
CALIFORNIA ST FGIC TCRS4.750%02/01/2024  102.256 / 102.2564.30% / 4.30%1120
CALIFORNIA ST FGIC TCRS5.100%02/01/2034101.542 / 102.027 102.142 / 102.1742.11% / 2.07%11520
CALIFORNIA ST FGIC-TCRS6.125%10/01/2011109.328 / 109.328   3150
CALIFORNIA ST FLTG RATE-SER A-1%05/01/2033100.000 / 100.000 100.000 / 100.000 2600
CALIFORNIA ST FLTG RATE-SER A-2%05/01/2033100.000 / 100.000 100.000 / 100.000 2200
CALIFORNIA ST FLTG RATE-SER A-3%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CALIFORNIA ST FLTG RATE-SER C-2%05/01/2033  100.000 / 100.000 4400+2
CALIFORNIA ST FSA-CR4.500%09/01/203691.606 / 91.606   125
CALIFORNIA ST MBIA IBC5.500%09/01/2024104.410 / 104.410   125
CALIFORNIA ST MBIA IBC5.125%02/01/2027107.222 / 107.222   330
CALIFORNIA ST MBIA IBC5.000%02/01/2029105.500 / 105.500 107.000 / 107.0003.00% / 3.00%220
CALIFORNIA ST MERLOTS-SER D137%04/01/2015  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA ST PREREFUNDED4.500%09/01/2011  104.970 / 104.9702.28% / 2.28%2330
CALIFORNIA ST PREREFUNDED5.000%10/01/2013  104.772 / 104.7722.92% / 2.92%125
CALIFORNIA ST PREREFUNDED5.000%12/01/2016105.750 / 105.750   3300
CALIFORNIA ST PREREFUNDED4.750%02/01/2019101.825 / 101.825 102.775 / 102.7752.25% / 2.25%240
CALIFORNIA ST PREREFUNDED5.125%06/01/2023104.989 / 104.989   120
CALIFORNIA ST PREREFUNDED5.000%03/01/2024  106.042 / 106.0422.75% / 2.75%15
CALIFORNIA ST PREREFUNDED5.000%08/01/2024103.706 / 103.706   125
CALIFORNIA ST PREREFUNDED5.250%10/01/2024  106.831 / 106.8312.30% / 2.30%120
CALIFORNIA ST PREREFUNDED5.125%06/01/2027104.607 / 104.607   110
CALIFORNIA ST PREREFUNDED5.250%04/01/2030107.586 / 107.586   115
CALIFORNIA ST PREREFUNDED5.000%11/01/2030105.840 / 107.039   4130
CALIFORNIA ST PREREFUNDED5.125%03/01/2031  106.948 / 107.2202.55% / 2.45%3130
CALIFORNIA ST PREREFUNDED5.000%04/01/2031108.310 / 108.310   210
CALIFORNIA ST PREREFUNDED5.125%06/01/2031105.139 / 105.139   125
CALIFORNIA ST PREREFUNDED5.200%11/01/2031  108.414 / 108.4142.65% / 2.65%220
CALIFORNIA ST PREREFUNDED-20055.750%12/01/2024  107.163 / 107.1631.71% / 1.71%115
CALIFORNIA ST PREREFUNDED-20065.375%10/01/2027105.125 / 105.125   15
CALIFORNIA ST PREREFUNDED-2006-AMBAC TCRS5.625%05/01/2026107.247 / 107.247 107.388 / 107.3882.28% / 2.28%72700+3
CALIFORNIA ST PREREFUNDED-XLCA-ICR5.000%11/01/2030  106.527 / 106.5273.00% / 3.00%175
CALIFORNIA ST PRIN M-RAES 10% 04/01/10 SER210.000%04/01/201093.147 / 93.147 94.515 / 94.5153.00% / 3.00%360
CALIFORNIA ST PRIN M-RAES 10%09/01/11 SER 270.000%09/01/201188.921 / 88.921   115
CALIFORNIA ST PRIN MUN RCPTS 10% 11/1/080.000%11/01/200898.103 / 98.320 98.336 / 98.3364.14% / 4.14%355
CALIFORNIA ST PRIN MUN RCPTS 10% 9/1/090.000%09/01/2009  96.670 / 96.7952.60% / 2.50%3175
CALIFORNIA ST RADIAN-IBCC5.000%02/01/2033107.000 / 107.000 109.500 / 109.6213.17% / 3.15%4350
CALIFORNIA ST REF5.000%10/01/2008100.523 / 100.523 100.648 / 100.6483.32% / 3.32%250
CALIFORNIA ST REF5.250%02/01/2010104.591 / 104.591 105.271 / 105.2712.13% / 2.13%2500
CALIFORNIA ST REF5.250%10/01/2010  106.800 / 106.8002.31% / 2.31%4300
CALIFORNIA ST REF5.750%10/01/2010106.964 / 106.964   1150
CALIFORNIA ST REF5.250%02/01/2011  105.684 / 105.6843.06% / 3.06%140
CALIFORNIA ST REF4.000%08/01/2013102.736 / 102.736 104.064 / 104.3273.15% / 3.10%61330
CALIFORNIA ST REF5.000%11/01/2013106.880 / 108.820 107.538 / 109.5703.48% / 3.09%8560
CALIFORNIA ST REF5.000%05/01/2014  109.759 / 109.7593.19% / 3.19%3300
CALIFORNIA ST REF5.000%08/01/2014106.018 / 107.858 108.528 / 109.0373.46% / 3.38%7920
CALIFORNIA ST REF5.000%05/01/2015  108.701 / 109.2013.58% / 3.50%3150
CALIFORNIA ST REF5.000%11/01/2016  110.089 / 110.8643.61% / 3.51%6690
CALIFORNIA ST REF4.100%11/01/201799.767 / 99.767   2200
CALIFORNIA ST REF5.000%11/01/2017107.049 / 107.049   41000
CALIFORNIA ST REF5.000%06/01/2018  105.446 / 105.4464.10% / 4.10%120
CALIFORNIA ST REF5.000%08/01/2018104.390 / 104.390 106.973 / 107.3004.04% / 4.00%10300
CALIFORNIA ST REF5.000%11/01/2018  106.763 / 106.7634.13% / 4.13%22000
CALIFORNIA ST REF4.000%12/01/201897.972 / 97.972   1150
CALIFORNIA ST REF5.000%03/01/2019  108.111 / 108.1113.79% / 3.79%15
CALIFORNIA ST REF5.000%08/01/2019104.450 / 104.450 104.705 / 107.5054.35% / 3.97%4230
CALIFORNIA ST REF4.000%11/01/2019  99.416 / 99.4164.06% / 4.06%2100
CALIFORNIA ST REF5.000%08/01/2020  105.126 / 106.4504.29% / 4.11%181620
CALIFORNIA ST REF5.000%11/01/2020  107.331 / 108.3314.06% / 3.94%4200
CALIFORNIA ST REF4.125%11/01/2020  100.896 / 100.8964.01% / 4.01%2100
CALIFORNIA ST REF5.000%02/01/2022101.359 / 101.359   3135
CALIFORNIA ST REF5.000%08/01/2022100.978 / 102.080 103.080 / 103.7824.50% / 4.38%4230
CALIFORNIA ST REF5.000%08/01/2023  103.360 / 105.4504.53% / 4.25%7260
CALIFORNIA ST REF5.000%09/01/2023  102.789 / 104.3564.57% / 4.34%4260
CALIFORNIA ST REF5.000%08/01/2024  104.890 / 105.2654.32% / 4.27%2350
CALIFORNIA ST REF4.500%09/01/2025  100.368 / 101.2434.44% / 4.31%2100
CALIFORNIA ST REF4.500%08/01/2026  97.150 / 99.6224.74% / 4.53%