Municipalbonds.com

Trades and Prices for California: 04/07/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

</
Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
A B C CALIF UNI SCH DIST REF-SER A4.700%02/01/2017  104.390 / 104.3904.10% / 4.10%485
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN ADJ-LUCILE SALTER PACKARD PROJ%08/01/2023  100.000 / 100.000 1+1
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF INSD SR LIVING REV ODD FELLOWS HOME OF CALIF-A5.200%11/15/2022100.214 / 100.214   115
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF MULTIFAMILY REV HSG-PARK MANOR APTS PROJ-SER A5.250%04/01/2019  100.000 / 100.0005.25% / 5.25%120
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF MULTIFAMILY REV REF-HSG-SUNDALE ARMS APTS PJ-A5.200%03/01/202990.860 / 90.860   115
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV CALIF SCH OF MECH ARTS5.300%10/01/203293.735 / 93.735   360
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV GEORGIANA BRUCE KIRBY PREP SCH3.850%02/01/2037  99.875 / 99.8750.03% / 0.03%250
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV REF-CHILDRENS HOSP & RESH-A5.000%12/01/2037  92.722 / 93.1505.50% / 5.47%4220
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SR-WINDEMERE RANCH FING PROG-A5.000%09/02/203089.250 / 89.250 89.250 / 89.2505.87% / 5.87%240
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SUB-WINDEMERE RANCH FING PG-B5.000%09/02/2021  95.298 / 95.2985.50% / 5.50%125
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV THE JACKSON LAB-CONV 04-23-083.300%07/01/2011  99.750 / 99.7503.38% / 3.38%220
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV THE JACKSON LAB-CONV 04-23-083.800%07/01/2013  100.246 / 100.2463.75% / 3.75%2100
ACALANES CALIF UN HIGH SCH DIST REF-SER A4.000%08/01/2018  103.165 / 103.1653.56% / 3.56%4500
ACALANES CALIF UN HIGH SCH DIST REF-SER A4.000%08/01/201997.600 / 97.600   2240
ACCESS TO LNS FOR LEARNING STUDENT LN CORP CALIF REV STUDENT LN PG-SR-SER II-A-1%07/01/2012100.000 / 100.000   1+1
ACCESS TO LNS FOR LEARNING STUDENT LN CORP CALIF REV VAR-AMT-STUDENT LN-SR-II-A-7%01/01/2039100.000 / 100.000   1+1
ACCESS TO LNS FOR LEARNING STUDENT LN CORP CALIF REV VAR-AMT-STUDENT LN-SR-II-A-8%01/01/2039100.000 / 100.000   1+1
AGOURA HILLS CALIF FING AUTH LEASE REV CIVIC CTR & LIBR PROJ5.100%06/01/2015102.126 / 102.126   110
ALAMEDA CALIF CTFS PARTN 4.700%05/01/202098.431 / 98.431 102.000 / 102.0004.16% / 4.16%460
ALAMEDA CNTY CALIF CTFS PARTN ALAMEDA CNTY MED CTR PJ5.000%06/01/2023  101.234 / 101.2343.25% / 3.25%330
ALAMEDA CNTY CALIF JT PWRS AUTH LEASE REV JUVENILE HUSTICE REF-SER A5.000%12/01/2022  105.594 / 107.0934.28% / 4.10%81705
ALAMEDA CNTY CALIF JT PWRS AUTH LEASE REV JUVENILE HUSTICE REF-SER A5.000%12/01/2023  105.909 / 105.9094.25% / 4.25%2670
ALAMEDA CNTY CALIF JT PWRS AUTH LEASE REV JUVENILE HUSTICE REF-SER A5.000%12/01/2024  103.755 / 105.1344.51% / 4.34%6170
ALAMEDA CNTY CALIF JT PWRS AUTH LEASE REV JUVENILE HUSTICE REF-SER A5.000%12/01/203497.900 / 97.900 100.900 / 100.9004.88% / 4.88%320
ALAMEDA CNTY CALIF PENSION OBLIG CAP APPREC-TAXABLE-SER B0.000%12/01/2009  94.574 / 94.5743.43% / 3.43%2240
ALAMEDA CNTY CALIF PENSION OBLIG CAP APPREC-TAXABLE-SER B0.000%12/01/201661.016 / 61.016   240
ALAMEDA CNTY CALIF WTR DIST WTR REV REF4.750%06/01/202099.080 / 99.080   240
ALAMEDA CONTRA COSTA CALIF SCHS FING AUTH REV REF-SUNNYVALE SCH DIST-SER B4.500%09/01/2018102.331 / 102.331   3150
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-REF-SUB LIEN-SER A0.000%10/01/2016  69.252 / 69.3124.38% / 4.37%890
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A5.250%10/01/2021  104.424 / 104.5492.83% / 2.75%3250
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPT FING PROJS %07/01/2016100.000 / 100.000 100.000 / 100.000 21650
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJ-SER H%11/01/2014100.000 / 100.000 100.000 / 100.000 2+2
ALHAMBRA CALIF REDEV AGY TAX ALLOC REF-INDL REDEV PROJ5.000%05/01/2017103.253 / 103.253 104.628 / 104.6283.98% / 3.98%250
ALUM ROCK CALIF UN ELEM SCH DIST PREREFUNDED-ELECTION 1991-D5.000%09/01/2026103.492 / 103.492 104.342 / 104.3422.51% / 2.51%230
ALUM ROCK CALIF UN ELEM SCH DIST REF4.000%09/01/201599.707 / 99.707   1250
ALVORD CALIF UNI SCH DIST CMNTY FACS DIST SPL TAX SER 2006-1-SER A4.500%09/01/201782.529 / 82.529   1100
AMADOR WTR AGY CALIF CTFS PARTN SER A4.000%06/01/2012  104.250 / 104.2502.90% / 2.90%240
ANAHEIM CALIF CITY SCH DIST REF5.000%08/01/2017104.181 / 104.181   3600
ANAHEIM CALIF CTFS PARTN ADJ-1993 REF PROJS%08/01/2019100.000 / 100.000   1125
ANAHEIM CALIF PUB FING AUTH LEASE REV CAP APPREC-SUB-PUB IMPTS PJ-C0.000%09/01/2017  67.370 / 67.3704.25% / 4.25%140
ANAHEIM CALIF PUB FING AUTH LEASE REV REF-SR-PUB IMPTS PROJ-A-14.750%09/01/2033  96.422 / 96.4225.00% / 5.00%290
ANAHEIM CALIF PUB FING AUTH LEASE REV REF-SR-PUB IMPTS PROJ-A-15.000%09/01/2034  99.000 / 99.0005.07% / 5.07%4100
ANAHEIM CALIF PUB FING AUTH LEASE REV REF-SR-PUB IMPTS PROJ-A-14.250%09/01/203582.750 / 82.750 85.000 / 85.0005.29% / 5.29%2200
ANAHEIM CALIF PUB FING AUTH LEASE REV REF-SR-PUB IMPTS-A-1-MBIA IBC5.000%09/01/2034  98.820 / 100.5755.08% / 4.92%231600
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS5.000%10/01/2019  102.518 / 102.5181.78% / 1.78%1500
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS5.000%10/01/2020  102.167 / 102.1672.49% / 2.49%210
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS5.000%10/01/2028101.610 / 101.610   110
ANAHEIM CALIF PUB FING AUTH REV REF4.000%10/01/2012  104.609 / 104.6092.89% / 2.89%150
ANAHEIM CALIF PUB FING AUTH REV REF-ELEC SYS GENERATION-SER B3.600%10/01/2009  101.801 / 101.8012.35% / 2.35%155
ANAHEIM CALIF PUB FING AUTH REV REF-ELEC SYS GENERATION-SER B3.900%10/01/2012  104.176 / 104.1762.90% / 2.90%170
ANAHEIM CALIF REDEV AGY TAX ALLOCATION REF-MERGED REDEV PJ AREA-SER A5.000%02/01/2022  106.344 / 106.3444.20% / 4.20%2100
ANAHEIM CALIF REDEV AGY TAX ALLOCATION REF-TAXABLE-MERGED REDEV PJ-B6.506%02/01/2031106.052 / 106.052 107.402 / 107.4025.91% / 5.91%4+4
ANAHEIM CALIF UN HIGH SCH DIST REF4.750%08/01/202497.719 / 97.719   120
ANAHEIM CALIF UN HIGH SCH DIST CTFS PARTN VAR-SCH FAC BRDG FDG PROJ%09/01/2013  100.000 / 100.000 230
ANTELOPE VALLEY CALIF UN HIGH SCH DIST SER A4.500%08/01/2012  107.707 / 107.7072.60% / 2.60%280
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX CMNTY FACS DIST NO 1989-15.000%08/01/2023101.524 / 101.524   165
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX CMNTY FACS DIST NO 1989-15.250%08/01/2023  109.008 / 109.0082.40% / 2.40%1100
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX CMNTY FACS DIST NO 1989-15.250%08/01/2024106.184 / 106.184   120
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX REF-CMNTY FACS DIST NO 1989-14.125%08/01/201798.915 / 98.915   3165
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX REF-CMNTY FACS DIST NO 1989-13.875%08/01/2018  95.798 / 97.2984.38% / 4.20%335
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX REF-CMNTY FACS DIST NO 1989-14.250%08/01/202588.750 / 88.750   1100
ANTIOCH CALIF PUB FING AUTH REASSMT REV SUB-SER B5.850%09/02/2015101.000 / 101.000 102.000 / 102.0005.20% / 5.20%2100
ANTIOCH CALIF UNI SCH DIST CTFS PARTN 4.000%09/01/2008100.484 / 100.484   1100
ARCADIA CALIF UNI SCH DIST CAP APPREC-ELECTION 2006-A0.000%08/01/2020  54.504 / 55.1585.00% / 4.89%745+2
ARCADIA CALIF UNI SCH DIST CAP APPREC-ELECTION 2006-A0.000%08/01/202151.828 / 51.828 52.806 / 52.8064.86% / 4.86%3150
ARCADIA CALIF UNI SCH DIST CAP APPREC-ELECTION 2006-A0.000%08/01/2026  36.178 / 36.1785.63% / 5.63%2100
ATWATER CALIF PUB FING AUTH WASTEWATER REV 4.375%05/01/2021  101.677 / 101.6774.17% / 4.17%2120
ATWATER CALIF PUB FING AUTH WASTEWATER REV 4.375%05/01/2022  98.807 / 100.4384.49% / 4.32%6160
ATWATER CALIF PUB FING AUTH WASTEWATER REV 4.750%05/01/2026  100.000 / 100.0004.75% / 4.75%280
ATWATER CALIF PUB FING AUTH WASTEWATER REV 5.000%05/01/2028  100.000 / 103.7135.00% / 4.54%395
ATWATER CALIF PUB FING AUTH WASTEWATER REV 5.000%05/01/2033  100.000 / 101.5005.00% / 4.81%5160
ATWATER CALIF PUB FING AUTH WASTEWATER REV 5.000%05/01/2038  100.000 / 100.5005.00% / 4.94%345
AZTEC SHOPS LTD CALIF AUXILIARY ORGANIZATION STUDENT 6.000%09/01/202595.550 / 95.550   110
AZUSA CALIF UNI SCH DIST CTFS PARTN VAR-SCH FAC BRIDGE FUNDING PG%06/01/2021  100.000 / 100.000 11000
BAKERSFIELD CALIF IMPT BD ACT 1915 ASSMT DIST NO 94-3 7.100%09/02/201598.310 / 98.310 99.100 / 99.1007.26% / 7.26%210
BAKERSFIELD CALIF IMPT BD ACT 1915 LTD OBLIG-ASSMT DIST NO 06-14.600%09/02/2016  93.358 / 93.3585.60% / 5.60%125
BAKERSFIELD CALIF IMPT BD ACT 1915 LTD OBLIG-ASSMT DIST NO 06-14.700%09/02/2018  91.863 / 91.8635.75% / 5.75%125
BAKERSFIELD CALIF WASTEWTR REV SER A5.000%09/15/2016109.455 / 109.455 109.855 / 109.8553.63% / 3.63%2100
BALDWIN PARK CALIF UNI SCH DIST CAP APPREC0.000%08/01/2016  69.939 / 69.9394.35% / 4.35%270
BALDWIN PARK CALIF UNI SCH DIST ELECTION 20025.000%08/01/2027107.101 / 107.101   3120
BALDWIN PARK CALIF UNI SCH DIST ELECTION 20025.000%08/01/2028110.700 / 110.700   1225
BANNING CALIF CMNTY REDEV AGY TAX ALLOC-MERGED DOWNTOWN PJ4.500%08/01/201796.750 / 96.750 96.750 / 96.7504.94% / 4.94%220
BANNING CALIF CMNTY REDEV AGY TAX ALLOC-MERGED DOWNTOWN PJ4.250%08/01/2029  83.865 / 83.8655.55% / 5.55%110
BAY AREA GOVT ASSN CALIF REV BART SFO EXTN-ARPT PREMIUM-A3.250%08/01/2010  102.030 / 102.0302.34% / 2.34%250
BAY AREA GOVT ASSN CALIF REV BART SFO EXTN-ARPT PREMIUM-A5.000%08/01/2017103.803 / 103.803   330
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS4.000%08/01/2008  100.546 / 100.8482.20% / 1.23%4200
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2014102.017 / 102.017   31200
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017103.269 / 103.269 104.845 / 104.8454.12% / 4.12%3215
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017  104.642 / 104.6423.50% / 3.50%21400
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017103.116 / 103.116   11000
BAY AREA TOLL AUTH CALIF TOLL BRDG REV ARS-SAN FRANCISCO BAY AREA-E-1%04/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4400
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F3.500%04/01/2009100.457 / 100.457   125
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2013108.700 / 108.700 109.033 / 109.0333.03% / 3.03%21165
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SER F5.000%04/01/2019102.057 / 102.057   110
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-A%04/01/2036100.000 / 100.000   1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-A-1%04/01/2045100.000 / 100.000   1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-A-2%04/01/2047100.000 / 100.000 100.000 / 100.000 2+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B-2%04/01/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7700+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2039100.000 / 100.000 100.000 / 100.000 21990
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2045100.000 / 100.000   1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-D-1%04/01/2045  100.000 / 100.0000.00% / 0.00%1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-D-3%04/01/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-E-3%04/01/2047  100.000 / 100.000 1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G-2%04/01/2047100.000 / 100.000 100.000 / 100.000 21000
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G1%04/01/2047100.000 / 100.000 100.000 / 100.000 2200
BEAR VY CALIF UNI SCH DIST ELECTION 2002-SER B5.000%08/01/2024101.667 / 101.667   1100
BEAUMONT CALIF UNI SCH DIST CAP APPREC-ELECTION OF 19980.000%09/01/2028  29.954 / 29.9546.00% / 6.00%2275
BEAUMONT CALIF UTIL AUTH REV VAR-WASTEWATER ENTERPRISE PJ-A%09/01/2041100.000 / 100.000 100.000 / 100.000 2800
BEL MARIN KEYS CMNTY SVCS DIST CALIF SPL TAX MARINE FACS IMPT-MEASURE F 23.500%09/01/2015  100.000 / 100.0003.50% / 3.50%140
BELL CALIF PUB FING AUTH REV TAXABLE-PENSION5.170%08/01/2013  103.863 / 103.8634.35% / 4.35%2200
BELMONT-REDWOOD SHORES CALIF SCH DIST CTFS PARTN REF3.250%09/01/2011  101.512 / 101.5122.78% / 2.78%115
BENICIA CALIF SER B4.700%08/01/201499.000 / 99.000   15
BERKELEY CALIF CTFS PARTN BLDG ACQUISITION & IMPT PROJS3.000%02/01/2009    216
BERKELEY CALIF REDEV AGY TAX ALLOCATION REF-WEST BERKELEY REDEV PJ3.750%06/01/2013  101.467 / 101.4673.44% / 3.44%230
BERKELEY CALIF UNI SCH DIST ELECTION 20003.875%08/01/2017  100.092 / 101.9173.85% / 3.39%375
BERKELEY CALIF UNI SCH DIST REF3.250%08/01/2011101.370 / 101.370   3300
BERKELEY CALIF UNI SCH DIST REF3.250%08/01/2012100.685 / 100.685   3300
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV REF-SER A5.250%06/01/2014107.778 / 108.014   260
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV UNREFUNDED BALANCE-REF-SER A5.125%06/01/2017100.832 / 100.832 102.150 / 102.1504.04% / 4.04%240
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV UNREFUNDED BALANCE-REF-SER A5.125%06/01/2019    145
BEVERLY HILLS CALIF PUB FING AUTH WTR REV SER A4.500%06/01/2024  100.000 / 100.0004.50% / 4.50%5180
BEVERLY HILLS CALIF UNI SCH DIST SER B4.600%06/01/2012  101.330 / 101.3302.20% / 2.20%150
BLYTHE CALIF REDEV AGY REDEV PROJ NO 1 TAX ALLOC 5.750%05/01/203492.667 / 92.667   15
BONITA CALIF UNI SCH DIST CTFS PARTN CAP APPREC-REF PROJ0.000%05/01/2020  52.114 / 52.1145.48% / 5.48%125
BRAWLEY CALIF CTFS PARTN REF-WTR SYS IMPT PROJ 5.000%12/01/2024102.000 / 102.000   110
BREA & OLINDA CALIF UNI SCH DIST CTFS PARTN REF-SER A4.000%08/01/2010102.244 / 102.244 104.056 / 104.0562.19% / 2.19%51550
BREA CALIF REDEV AGY TAX ALLOCATION-REDEV PJ AB4.000%08/01/2015  102.939 / 103.1893.39% / 3.34%3100
BRET HARTE CALIF UN HIGH SCH DIST CTFS PARTN 5.125%09/01/2026104.998 / 104.998   110
BURBANK CALIF REDEV AGY MULTIFAMILY REV VAR RATE-HSG-ISSUE A%11/01/2010100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400+1
BURBANK CALIF UNI SCH DIST ELECTION OF 1997-SER C3.750%08/01/2009100.573 / 100.573   2100
BURLINGAME CALIF ELEM SCH DIST ELECTION 2007-SER A4.300%08/01/2022  100.000 / 101.0004.30% / 4.17%275
BURLINGAME CALIF ELEM SCH DIST ELECTION 2007-SER A4.600%08/01/2025  99.993 / 100.0004.60% / 4.60%595
BURLINGAME CALIF ELEM SCH DIST ELECTION 2007-SER A4.700%08/01/2026  100.000 / 100.0004.70% / 4.70%3200
BURLINGAME CALIF ELEM SCH DIST ELECTION 2007-SER A4.750%08/01/2027  100.000 / 100.0004.75% / 4.75%135
BURLINGAME CALIF ELEM SCH DIST ELECTION 2007-SER A4.800%08/01/2028  100.000 / 100.0004.80% / 4.80%220
BURLINGAME CALIF ELEM SCH DIST ELECTION 2007-SER A5.500%08/01/2030  107.713 / 108.8874.47% / 4.33%4585
BURLINGAME CALIF ELEM SCH DIST ELECTION 2007-SER A5.000%08/01/2032  100.000 / 101.5005.00% / 4.80%6335
BUTTE-GLENN CMNTY COLLEGE DIST CALIF ELECTION 2002-B-BHAC-CR5.000%08/01/2027  102.512 / 102.5124.59% / 4.59%42000
CABRILLO CALIF CMNTY COLLEGE DIST CAP APPREC-SER B0.000%08/01/200995.914 / 95.914 96.539 / 96.5392.71% / 2.71%2150
CALAVERAS UNI SCH DIST CALIF CTFS PARTN REF4.100%07/01/2018  101.642 / 101.6423.75% / 3.75%125
CALEXICO CALIF CMNTY REDEV AGY WTR SYS LEASE REV 5.000%11/01/2026  101.946 / 101.9464.74% / 4.74%110
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET BKD CORP-GOLDEN GATE-A6.000%06/01/2043    220
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET BKD CORP-GOLDEN GATE-B5.750%06/01/2030    210
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-ALAMEDA CNTY6.000%06/01/2042  95.130 / 95.1306.35% / 6.35%110
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-ALAMEDA CNTY 4.375%06/01/201197.287 / 97.287 98.687 / 98.6874.83% / 4.83%250
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-GOLD CTRY FDG CORP5.250%06/01/2046  83.099 / 83.0996.45% / 6.45%220
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB REF-ASSET BKD-SONOMA CNTY CORP5.000%06/01/2026  89.028 / 89.0286.00% / 6.00%245
CALIFORNIA EDL FACS AUTH REV CLAREMONT UNIV CTR-A-MBIA IBC5.000%03/01/2017100.419 / 100.419 101.394 / 101.3944.48% / 4.48%260
CALIFORNIA EDL FACS AUTH REV COLLEGE & UNIV FING PROG4.125%02/01/2011    1100
CALIFORNIA EDL FACS AUTH REV PEPPERDINE UNIV-SER A-MBIA IBC5.500%08/01/2032  104.361 / 104.3612.10% / 2.10%155
CALIFORNIA EDL FACS AUTH REV REF-L A COLLEGE CHIROPRACTIC5.600%11/01/2017  97.117 / 97.1176.00% / 6.00%5330
CALIFORNIA EDL FACS AUTH REV REF-STANFORD UNIV-SER L-5%10/01/2017100.000 / 100.000   1900
CALIFORNIA EDL FACS AUTH REV REF-STANFORD UNIV-SER R5.000%11/01/2011107.175 / 107.175 107.575 / 107.5752.75% / 2.75%2130
CALIFORNIA EDL FACS AUTH REV SANTA CLARA UNIV-SER A4.000%09/01/201698.951 / 98.951   110
CALIFORNIA EDL FACS AUTH REV SCRIPPS COLLEGE4.000%11/01/201699.372 / 99.372 101.597 / 101.7973.78% / 3.75%3215
CALIFORNIA EDL FACS AUTH REV UNIV OF REDLANDS5.000%06/01/2033  97.575 / 100.0005.17% / 5.00%131110
CALIFORNIA EDL FACS AUTH REV UNIV OF SOUTHERN CALIF5.500%10/01/2027  104.833 / 104.8332.80% / 2.80%1225
CALIFORNIA EDL FACS AUTH REV UNIV REDLANDS-SER B5.000%10/01/202599.712 / 99.712   190
CALIFORNIA EDL FACS AUTH REV VAR-ART CTR DESIGN COLLEGE-A%12/01/2032  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA EDL FACS AUTH REV VAR-REF-CARNEGIE INSTN WASH-A%10/01/2040100.000 / 100.000 100.000 / 100.000 21100
CALIFORNIA EDL FACS AUTH REV VAR-SANTA CLARA UNIV%09/01/2036100.000 / 100.000   2200
CALIFORNIA EDL FACS AUTH REV VAR-SANTA CLARA UNIV-SER B%02/01/2032  100.000 / 100.000 2200
CALIFORNIA HEALTH FACS FING AUTH REV ADJ-INSD-STANFORD HOSP-SER D%11/15/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5800
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD HLTH FAC-CATHOLIC-D%07/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%162900+4
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-HLTH FAC-CATHOLIC-C%07/01/2025  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-HLTH FAC-CATHOLIC-E%07/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%20650+4
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-SCRIPPS HEALTH-SER C%10/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%10550+2
CALIFORNIA HEALTH FACS FING AUTH REV CAP APPREC-KAISER-A-MBIA-IBC0.000%10/01/201086.000 / 86.000   15
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.125%12/01/2019104.250 / 104.250   125
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.125%12/01/2024  107.085 / 107.0852.30% / 2.30%110
CALIFORNIA HEALTH FACS FING AUTH REV CNTY PROG-SER B7.200%01/01/2012    210
CALIFORNIA HEALTH FACS FING AUTH REV HLTH FAC-ADVENTIST HLTH SYS-A5.000%03/01/202890.792 / 90.792   230
CALIFORNIA HEALTH FACS FING AUTH REV INSD-CEDARS-SINAI CTR-SER A 5.250%08/01/2027  100.500 / 100.5004.84% / 4.84%350
CALIFORNIA HEALTH FACS FING AUTH REV INSD-EPISCOPAL HOME-SER A5.300%02/01/203296.780 / 96.780   110
CALIFORNIA HEALTH FACS FING AUTH REV INSD-HLTH FAC-CATHOLIC HLTH-A6.000%07/01/201398.827 / 98.827   110
CALIFORNIA HEALTH FACS FING AUTH REV INSD-SCRIPPS HEALTH-SER C5.000%10/01/2022101.581 / 101.581 102.352 / 102.3522.10% / 2.10%2220
CALIFORNIA HEALTH FACS FING AUTH REV INSD-SUTTER HEALTH-SER A5.375%08/15/2030  101.762 / 101.7623.10% / 3.10%120
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.000%06/01/202499.500 / 99.500   15
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.250%04/01/203996.875 / 96.875 99.241 / 99.2415.30% / 5.30%2280
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER B5.000%10/01/2018  101.708 / 101.7083.45% / 3.45%120
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/2009  103.855 / 103.8552.52% / 2.52%210
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/2027  98.150 / 99.3525.15% / 5.05%6140
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/2034  94.059 / 97.9775.42% / 5.14%21925
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD HLTH FAC-CATHOLIC-B5.000%07/01/200899.790 / 99.790   15
CALIFORNIA HEALTH FACS FING AUTH REV STANFORD HOSP & CLINICS-SER A4.250%11/15/2010103.098 / 103.098 103.605 / 103.6052.80% / 2.80%3300
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.250%11/15/2046  98.500 / 99.9005.34% / 5.26%91200
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-A5.000%11/15/2028101.838 / 101.838 102.648 / 102.7232.18% / 2.06%330
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-B5.000%11/15/2028  99.703 / 101.1355.02% / 4.53%535
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-CATHOLIC WEST-A5.000%07/01/202889.000 / 89.00093.200 / 93.2005.56% / 5.56%210
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-CATHOLIC-2005-A5.000%07/01/201896.880 / 96.880   220
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CATHOLIC HEALTHCARE-A%07/01/2009  100.000 / 100.000 2600
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CHILDRENS HOSP-SER A%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3575
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-HOSP-ADVENTIST-SER A%09/01/2028100.000 / 100.000   1385
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-HOSP-ADVENTIST-SER B%09/01/2028100.000 / 100.000   1350
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-SCRIPPS HEALTH-SER A%10/01/2019100.000 / 100.000   1+1
CALIFORNIA HEALTH FACS FING AUTH REV VAR-LUCILE SALTER PACKARD-A%08/15/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
CALIFORNIA HEALTH FACS FING AUTH REV VAR-N.CALIF PRESBYTERIAN HOMES%07/01/2034100.000 / 100.000   1100
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER B4.800%02/01/2023    125
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER E4.750%02/01/2030  89.946 / 90.5215.55% / 5.50%5195
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER F4.150%02/01/2011  101.720 / 101.7203.50% / 3.50%120
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER J4.950%08/01/2022  98.591 / 100.4865.09% / 4.88%5140+1
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER J5.050%08/01/2027  92.250 / 92.2505.72% / 5.72%2720
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER L4.100%02/01/2015  100.603 / 100.6074.00% / 4.00%4300
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG III-SER A5.900%02/01/202896.780 / 96.780   125
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG III-SER A5.950%08/01/202898.010 / 98.010 100.750 / 100.7504.98% / 4.98%4100
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG III-SER A4.750%02/01/203483.700 / 83.700   1125
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG III-SER B5.500%08/01/2039  96.230 / 97.6975.76% / 5.66%585
CALIFORNIA HSG FIN AGY REV AMT-SER B-1-CL II-RMK-10/16/975.625%08/01/202096.481 / 96.481   440
CALIFORNIA HSG FIN AGY REV MULTIFAMILY HSG III-SER C5.300%08/01/202899.590 / 99.590 100.869 / 100.8694.89% / 4.89%420
CALIFORNIA HSG FIN AGY REV VAR-AMT MULTIFAMILY HSG-SER A%02/01/2026100.000 / 100.000   1140
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER H%08/01/2032100.000 / 100.000   1100
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER H%08/01/2033100.000 / 100.000   1100
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER J%02/01/2033  100.000 / 100.0000.00% / 0.00%1170
CALIFORNIA HSG FIN AGY REV VAR-AMT-MULTIFAMILY-HSG-III-D%02/01/2038100.000 / 100.000 100.000 / 100.000 32700
CALIFORNIA HSG FIN AGY REV VAR-AMT-SER N%08/01/2031100.000 / 100.000   1100
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY HSG-SER B%02/01/2031  100.000 / 100.0000.00% / 0.00%1125
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY HSG-SER D%02/01/2031100.000 / 100.000 100.000 / 100.000 31990
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER B%02/01/2035100.000 / 100.000 100.000 / 100.000 2400
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER C%08/01/2027100.000 / 100.000 100.000 / 100.000 2270
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER F%02/01/2032100.000 / 100.000 100.000 / 100.000 2800
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-MULTIFAMILY HSG-C %02/01/2041100.000 / 100.000 100.000 / 100.000 2500
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-SER R%02/01/2032100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV ARS-1800 HARRISON FNDTN-A-1%05/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5600
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV VAR-RAND CORP%04/01/2042100.000 / 100.000   6375+3
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV VAR-RAND CORP-SER B%04/01/2042100.000 / 100.000   1100
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV AMERN CTR FOR WINE FOOD ARTS5.750%12/01/2024  105.486 / 105.4862.90% / 2.90%110
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV AMERN CTR FOR WINE FOOD ARTS5.800%12/01/2029104.089 / 104.089   15
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV ARS-ACADEMY OF SCIENCES-SER A%02/01/2035  100.000 / 100.0000.00% / 0.00%6200+5
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A5.000%07/01/2036101.401 / 101.401 102.524 / 102.5244.80% / 4.80%42000
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CALIF SCIENCE CTR PHASE II-A4.500%05/01/202391.749 / 91.749   115
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CALIF SCIENCE CTR PHASE II-B5.000%05/01/2014  104.966 / 104.9664.07% / 4.07%250
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CALIF SCIENCE CTR PHASE II-B5.000%05/01/202692.300 / 92.300   3300
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLEAN WTR ST REVOLVING FD5.000%10/01/2011106.381 / 106.381   110
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV INFRASTRUCTURE ST REVOLVING FD4.250%10/01/203284.750 / 84.750 87.000 / 87.0005.19% / 5.19%290
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV REF-BRENTWOOD SCH-SER A4.000%10/01/2009101.168 / 101.168   3135
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV REF-BRENTWOOD SCH-SER B4.000%10/01/2010101.865 / 101.865   120
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV REF-COPIA-SER B4.250%12/01/201567.500 / 67.500 69.249 / 69.24910.12% / 10.12%4200
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV THE WALT DISNEY FAMILY MUSEUM5.100%02/01/2025  102.310 / 102.3104.80% / 4.80%110
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV THE WALT DISNEY FAMILY MUSEUM5.250%02/01/2038  99.246 / 99.2465.30% / 5.30%4710
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-ASIAN ART MUSEUM FNDTN%06/01/2034100.000 / 100.000   1950
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-CALIF INDPT SYS OPERATOR-B%02/01/2010100.000 / 100.000 100.000 / 100.000 3400+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-INDIA CMNTY CTR%12/01/2036100.000 / 100.000   1225
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-J PAUL GETTY TR-SER B%04/01/2033  100.000 / 100.000 1300
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-J PAUL GETTY-A-RMKT 8/2/063.900%04/01/2033102.000 / 102.000   220
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-WESTSIDE WALDORF SCH PROJ%10/01/2028  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-WORKERS COMP RELIEF-B-4%10/01/202298.000 / 98.000   1950
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A5.000%10/01/2010  105.533 / 105.5332.67% / 2.67%145
CALIFORNIA MOBILEHOME PK FING AUTH REV PALOMAR ESTATES EAST & WEST-A4.450%03/15/201593.961 / 93.961   345
CALIFORNIA MOBILEHOME PK FING AUTH REV PALOMAR ESTATES EAST & WEST-A4.650%03/15/201796.000 / 96.000 96.000 / 96.0005.21% / 5.21%260
CALIFORNIA MUN FIN AUTH CTFS PARTN CMNTY HOSPS CENTRAL CALIF5.250%02/01/2037  92.699 / 92.9345.77% / 5.75%9375
CALIFORNIA MUN FIN AUTH REV CANCER CTR OF SANTA BARBARA4.375%06/01/202093.000 / 93.000 93.000 / 93.0005.16% / 5.16%220
CALIFORNIA POLLUTN CTL FING AUTH EXEMPT FACS REV VAR-REF-EXXONMOBIL PJ%12/01/2029  100.000 / 100.0000.00% / 0.00%1100
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV REF-PACIFIC GAS-B-RMKT 6/01/074.750%12/01/2023  92.193 / 92.1935.50% / 5.50%150
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV SOUTHERN CALIF EDISON CO-D5.200%09/01/2015100.885 / 100.885   1100
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV VAR-REF-EXXON PROJ%12/01/2012100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
CALIFORNIA RURAL HOME MTG FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PG-SER A5.400%02/01/2037  100.000 / 100.0005.40% / 5.40%6260
CALIFORNIA SPL DISTS ASSN FIN CORP CTFS PARTN SPL DISTS FIN PROG-SER SS4.000%08/01/2015  100.309 / 100.3093.95% / 3.95%2100
CALIFORNIA ST 4.100%08/01/200899.781 / 99.781   110
CALIFORNIA ST 7.000%08/01/2008101.000 / 101.000   150
CALIFORNIA ST 4.500%08/01/2008100.305 / 100.305   150
CALIFORNIA ST 6.300%09/01/2008100.822 / 100.822 100.997 / 100.9973.73% / 3.73%240
CALIFORNIA ST 6.400%09/01/2008101.127 / 101.127   130
CALIFORNIA ST 4.500%10/01/2008  101.167 / 101.1672.02% / 2.02%250
CALIFORNIA ST 3.750%12/01/200899.605 / 99.605   210
CALIFORNIA ST 2.800%02/01/2009  100.402 / 100.4022.29% / 2.29%130
CALIFORNIA ST 7.000%02/01/2009102.164 / 103.002 103.834 / 103.8342.18% / 2.18%3175
CALIFORNIA ST 5.000%02/01/2009  102.489 / 102.4891.90% / 1.90%150
CALIFORNIA ST 5.600%06/01/200999.897 / 99.897   375
CALIFORNIA ST 5.000%06/01/2009  103.008 / 103.0082.31% / 2.31%145
CALIFORNIA ST 7.000%08/01/2009105.816 / 105.816   3+3
CALIFORNIA ST 5.000%10/01/2009  103.347 / 103.3472.67% / 2.67%135
CALIFORNIA ST 7.000%10/01/2009105.028 / 105.028   15
CALIFORNIA ST 8.500%10/01/2009107.724 / 107.724   120
CALIFORNIA ST 6.100%10/01/2009104.933 / 104.933 104.997 / 105.0172.62% / 2.61%3250
CALIFORNIA ST 5.750%11/01/2009104.092 / 104.092   125
CALIFORNIA ST 5.000%02/01/2010103.478 / 103.478   130
CALIFORNIA ST 3.100%02/01/201098.770 / 98.770 100.775 / 100.7752.66% / 2.66%480
CALIFORNIA ST 4.000%04/01/2010100.806 / 100.806   250
CALIFORNIA ST 5.000%09/01/2010104.464 / 104.694 104.784 / 104.7842.20% / 2.20%3475
CALIFORNIA ST 5.250%11/01/2010  106.259 / 106.2592.70% / 2.70%3300
CALIFORNIA ST 4.100%12/01/201099.104 / 99.104   375
CALIFORNIA ST 6.600%02/01/2011  109.993 / 109.9932.87% / 2.87%240
CALIFORNIA ST 5.500%06/01/2011  107.883 / 107.8832.86% / 2.86%250
CALIFORNIA ST 6.300%09/01/2011108.127 / 108.127 109.552 / 109.5523.30% / 3.30%250
CALIFORNIA ST 5.000%10/01/2011  106.769 / 106.7692.94% / 2.94%150
CALIFORNIA ST 4.100%12/01/201199.005 / 99.005   220
CALIFORNIA ST 5.500%12/01/2011107.559 / 107.559 108.559 / 108.5593.00% / 3.00%2350
CALIFORNIA ST 4.000%02/01/2012  102.668 / 102.6683.25% / 3.25%150
CALIFORNIA ST 5.000%02/01/2012  107.269 / 107.2692.97% / 2.97%280
CALIFORNIA ST 5.000%02/01/2012106.012 / 106.012 106.092 / 106.1523.28% / 3.27%5300
CALIFORNIA ST 5.250%03/01/2012106.750 / 106.750   2150
CALIFORNIA ST 5.500%04/01/2012  110.102 / 110.1022.80% / 2.80%150
CALIFORNIA ST 6.250%09/01/2012105.922 / 105.922   330
CALIFORNIA ST 5.000%02/01/2013  106.474 / 106.4743.18% / 3.18%110
CALIFORNIA ST 4.500%12/01/2013  102.086 / 102.0862.75% / 2.75%375
CALIFORNIA ST 5.375%03/01/2014  106.615 / 106.6152.30% / 2.30%125
CALIFORNIA ST 3.000%12/01/201494.020 / 94.020   220
CALIFORNIA ST 4.100%12/01/2014  100.583 / 100.598-3.59% / -3.79%3700
CALIFORNIA ST 4.000%02/01/2016  101.270 / 101.2703.73% / 3.73%240
CALIFORNIA ST 5.500%03/01/2016  106.268 / 106.2682.60% / 2.60%110
CALIFORNIA ST 3.500%12/01/201694.563 / 94.563   250
CALIFORNIA ST 5.250%02/01/2017  106.609 / 107.6423.86% / 3.65%4320
CALIFORNIA ST 4.250%02/01/2017  101.454 / 101.4543.91% / 3.91%230
CALIFORNIA ST 4.300%04/01/2017  100.785 / 100.7854.15% / 4.15%260
CALIFORNIA ST 5.000%09/01/2017  108.699 / 108.6993.78% / 3.78%110
CALIFORNIA ST 4.000%11/01/201798.005 / 98.005   210
CALIFORNIA ST 4.750%04/01/2018  103.132 / 103.1322.50% / 2.50%240
CALIFORNIA ST 4.000%10/01/2018  99.576 / 99.5764.05% / 4.05%110
CALIFORNIA ST 5.000%02/01/2020102.245 / 102.245   1355
CALIFORNIA ST 5.250%04/01/2020  104.107 / 104.107-46.56% / -46.56%2100
CALIFORNIA ST 5.000%02/01/2021  106.771 / 106.7713.10% / 3.10%125
CALIFORNIA ST 5.250%02/01/2021  105.222 / 105.2224.14% / 4.14%1220
CALIFORNIA ST 4.750%03/01/202199.308 / 99.308   110
CALIFORNIA ST 5.000%10/01/2022  101.340 / 104.7354.66% / 3.84%3110
CALIFORNIA ST 5.000%10/01/2023101.840 / 101.840   125
CALIFORNIA ST 4.500%10/01/2023  98.150 / 100.0004.67% / 4.50%5120
CALIFORNIA ST 5.000%02/01/202499.000 / 99.000 100.474 / 102.4284.86% / 4.30%365
CALIFORNIA ST 5.000%02/01/202499.600 / 99.600 100.000 / 100.0005.00% / 5.00%4400
CALIFORNIA ST 4.500%12/01/2024  100.019 / 100.0194.49% / 4.49%115
CALIFORNIA ST 5.000%11/01/2025  102.300 / 102.3004.29% / 4.29%230
CALIFORNIA ST 5.125%02/01/2027109.530 / 109.530   130
CALIFORNIA ST 5.125%02/01/2028109.530 / 109.530   125
CALIFORNIA ST 5.250%02/01/2028  102.000 / 102.0004.82% / 4.82%5105
CALIFORNIA ST 5.000%10/01/2028  100.000 / 101.7505.00% / 4.56%3150
CALIFORNIA ST 5.250%11/01/2028  101.150 / 103.9145.01% / 4.45%3200
CALIFORNIA ST 5.000%02/01/2029106.891 / 107.190   2165
CALIFORNIA ST 5.000%02/01/2031  99.295 / 99.2955.05% / 5.05%115
CALIFORNIA ST 5.000%02/01/2032105.579 / 107.495   6460
CALIFORNIA ST 5.000%02/01/203297.638 / 97.844 99.020 / 101.0005.07% / 4.78%323590
CALIFORNIA ST 5.000%10/01/203297.750 / 97.750   140
CALIFORNIA ST 5.000%02/01/203398.301 / 98.301   1400
CALIFORNIA ST 5.000%02/01/203397.515 / 97.515 99.110 / 101.3755.06% / 4.70%12990
CALIFORNIA ST 5.250%02/01/203399.247 / 99.247 100.225 / 101.6265.20% / 4.87%3125
CALIFORNIA ST 5.000%02/01/2033107.537 / 107.537 111.203 / 111.2032.89% / 2.89%250
CALIFORNIA ST 5.500%11/01/2033  104.616 / 104.8664.55% / 4.50%4165
CALIFORNIA ST 5.100%02/01/2034100.500 / 101.538 101.534 / 102.2663.16% / 2.25%7265
CALIFORNIA ST 5.000%03/01/2034  100.750 / 100.7504.86% / 4.86%3225
CALIFORNIA ST AMBAC TCRS-BNY5.000%04/01/2021  103.443 / 104.4434.05% / 3.79%3215
CALIFORNIA ST AMT-SER BJ 9/10-RMKT 4/27/20005.350%12/01/2013  104.049 / 104.0493.75% / 3.75%110
CALIFORNIA ST CIFG-TCRS5.000%02/01/2032106.453 / 106.453   220
CALIFORNIA ST CPN M-RAES 10%-11/1/10-SER XX0.000%11/01/2010  93.251 / 93.2512.75% / 2.75%120
CALIFORNIA ST CPN MUN RCPTS 10% 11/1/100.000%11/01/2010  92.906 / 92.9062.90% / 2.90%1135
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-1%05/01/2034100.000 / 100.000   2200
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-3%05/01/2034100.000 / 100.000   1200
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-4%05/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31800
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-1%05/01/2034100.000 / 100.000 100.000 / 100.000 31580
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-3%05/01/2034100.000 / 100.000   2200
CALIFORNIA ST FGIC TCRS6.600%02/01/2009103.134 / 103.134   2+2
CALIFORNIA ST FGIC TCRS5.000%10/01/2027101.810 / 101.810   115
CALIFORNIA ST FGIC TCRS5.125%03/01/203197.500 / 97.500   1100
CALIFORNIA ST FGIC-TCRS5.000%10/01/202398.506 / 98.506   125
CALIFORNIA ST FLTG RATE-SER A-1%05/01/2033100.000 / 100.000 100.000 / 100.000 43100
CALIFORNIA ST FLTG RATE-SER A-2%05/01/2033100.000 / 100.000   21100
CALIFORNIA ST FLTG RATE-SER A-3%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51200+2
CALIFORNIA ST FLTG RATE-SER B-2%05/01/2033100.000 / 100.000   1500
CALIFORNIA ST FLTG RATE-SER B-3%05/01/2033100.000 / 100.000 100.000 / 100.000 2200
CALIFORNIA ST FSA-CR4.500%09/01/203687.686 / 90.11493.099 / 93.8244.96% / 4.91%7290
CALIFORNIA ST MBIA IBC5.000%10/01/2009102.457 / 102.457   250
CALIFORNIA ST MBIA IBC4.500%12/01/201899.949 / 99.949   135
CALIFORNIA ST MBIA IBC5.000%02/01/2032  107.329 / 107.3292.95% / 2.95%240
CALIFORNIA ST PREREF-2006-AMBAC TCRS-BNY5.250%09/01/2016  106.775 / 106.7752.32% / 2.32%120
CALIFORNIA ST PREREFUNDED5.000%10/01/2011104.898 / 104.898 105.148 / 105.1482.83% / 2.83%260
CALIFORNIA ST PREREFUNDED5.000%06/01/2013  107.523 / 107.9253.31% / 2.48%43275
CALIFORNIA ST PREREFUNDED5.250%06/01/2015105.019 / 105.019   220
CALIFORNIA ST PREREFUNDED5.000%06/01/2015106.030 / 106.030   115
CALIFORNIA ST PREREFUNDED4.750%02/01/2016  102.561 / 102.5612.75% / 2.75%220
CALIFORNIA ST PREREFUNDED5.000%11/01/2018106.791 / 106.791   115
CALIFORNIA ST PREREFUNDED5.000%02/01/2020  108.041 / 108.0412.76% / 2.76%115
CALIFORNIA ST PREREFUNDED5.000%11/01/2020  107.757 / 107.7572.70% / 2.70%15
CALIFORNIA ST PREREFUNDED5.000%06/01/2021  107.411 / 107.4112.53% / 2.53%125
CALIFORNIA ST PREREFUNDED5.000%11/01/2021  106.352 / 106.3523.10% / 3.10%145
CALIFORNIA ST PREREFUNDED5.125%06/01/2024  107.554 / 107.5542.60% / 2.60%140
CALIFORNIA ST PREREFUNDED5.000%08/01/2024103.155 / 103.155 104.427 / 104.4272.30% / 2.30%285
CALIFORNIA ST PREREFUNDED5.250%02/01/2029107.299 / 107.299   210
CALIFORNIA ST PREREFUNDED5.300%04/01/2029109.890 / 111.221   390
CALIFORNIA ST PREREFUNDED5.000%08/01/2029103.806 / 103.806 104.540 / 104.5402.21% / 2.21%235
CALIFORNIA ST PREREFUNDED5.750%05/01/2030106.204 / 106.410 107.586 / 107.9882.42% / 2.23%101495
CALIFORNIA ST PREREFUNDED5.250%09/01/2030105.203 / 105.203 106.925 / 106.9252.26% / 2.26%3130
CALIFORNIA ST PREREFUNDED5.000%11/01/2030104.000 / 108.000108.105 / 108.2792.60% / 2.55%12595
CALIFORNIA ST PREREFUNDED5.125%03/01/2031103.250 / 105.343   235
CALIFORNIA ST PREREFUNDED5.125%06/01/2031103.625 / 106.709   7235
CALIFORNIA ST PREREFUNDED5.200%11/01/2031106.227 / 106.791 107.021 / 108.4253.10% / 2.70%7230
CALIFORNIA ST PREREFUNDED5.250%04/01/2032107.629 / 108.788   3270
CALIFORNIA ST PREREFUNDED-20055.250%09/01/2017  106.463 / 106.6312.45% / 2.38%3650
CALIFORNIA ST PREREFUNDED-20055.500%06/01/2028  106.898 / 106.8982.18% / 2.18%3675
CALIFORNIA ST PREREFUNDED-20065.750%05/01/2030106.604 / 106.604   4780
CALIFORNIA ST PREREFUNDED-20075.125%06/01/2022  107.817 / 107.8172.52% / 2.52%155
CALIFORNIA ST PREREFUNDED-2008-MBIA IBC5.000%11/01/2022100.000 / 100.000 100.142 / 100.1422.51% / 2.51%230
CALIFORNIA ST PREREFUNDED-MBIA IBC5.000%11/01/2030  107.496 / 107.5752.77% / 2.75%4160
CALIFORNIA ST PREREFUNDED-XLCA-ICR5.000%03/01/2018104.310 / 104.610   215
CALIFORNIA ST PRIN EAGLES II 10% 4/1/10SER 60.000%04/01/201093.000 / 93.000   110
CALIFORNIA ST RADIAN-IBCC5.000%02/01/2033107.000 / 107.500 110.024 / 110.0243.10% / 3.10%6425
CALIFORNIA ST REF4.000%09/01/2010  102.342 / 102.3422.98% / 2.98%375
CALIFORNIA ST REF5.000%05/01/2011104.731 / 104.731 105.701 / 105.7013.03% / 3.03%240
CALIFORNIA ST REF5.000%05/01/2013106.276 / 106.276   120
CALIFORNIA ST REF5.000%03/01/2014  107.030 / 107.0303.66% / 3.66%140
CALIFORNIA ST REF5.000%05/01/2014  106.765 / 108.5773.74% / 3.42%182665
CALIFORNIA ST REF5.000%11/01/2015  109.935 / 111.5363.49% / 3.27%8325
CALIFORNIA ST REF5.000%11/01/2015  108.565 / 109.7853.69% / 3.51%4235
CALIFORNIA ST REF5.000%05/01/2016106.446 / 106.446   2180
CALIFORNIA ST REF3.875%11/01/201698.474 / 98.474 99.399 / 101.2743.96% / 3.70%4200
CALIFORNIA ST REF5.000%11/01/2016  108.847 / 110.3203.78% / 3.59%71375
CALIFORNIA ST REF4.250%12/01/201699.013 / 99.013 100.938 / 100.9384.08% / 4.08%250
CALIFORNIA ST REF4.000%08/01/2017  98.946 / 100.6864.14% / 3.91%5125
CALIFORNIA ST REF4.100%11/01/2017  100.097 / 100.0974.09% / 4.09%220
CALIFORNIA ST REF4.750%02/01/2020  101.935 / 101.9353.52% / 3.52%150
CALIFORNIA ST REF5.000%09/01/2020  105.894 / 105.8944.16% / 4.16%245
CALIFORNIA ST REF4.750%02/01/2022  100.000 / 100.0004.75% / 4.75%2100
CALIFORNIA ST REF5.000%05/01/2022  102.578 / 102.5784.57% / 4.57%280
CALIFORNIA ST REF5.000%08/01/2023  104.676 / 104.6764.35% / 4.35%21000
CALIFORNIA ST REF5.000%08/01/2024  104.133 / 104.6334.43% / 4.36%285
CALIFORNIA ST REF5.000%02/01/2025  101.000 / 101.0003.73% / 3.73%120
CALIFORNIA ST REF5.000%05/01/2026  103.782 / 103.7824.37% / 4.37%125
CALIFORNIA ST REF4.500%08/01/202692.661 / 92.66195.000 / 96.9504.92% / 4.75%8395
CALIFORNIA ST REF4.250%10/01/2026  92.731 / 92.7314.85% / 4.85%125
CALIFORNIA ST REF5.125%02/01/202798.000 / 98.000 100.000 / 100.0005.12% / 5.12%370
CALIFORNIA ST REF5.000%03/01/2027  103.151 / 103.1514.52% / 4.52%120
CALIFORNIA ST REF4.500%08/01/202793.332 / 93.332 95.056 / 95.0564.90% / 4.90%4250
CALIFORNIA ST REF4.500%08/01/202892.477 / 92.477   2200
CALIFORNIA ST REF4.750%02/01/2029  98.339 / 98.3394.88% / 4.88%1300
CALIFORNIA ST REF4.500%08/01/203088.598 / 88.59894.214 / 94.2144.93% / 4.93%210
CALIFORNIA ST REF4.250%08/01/203386.000 / 86.250   3375