Municipalbonds.com

Trades and Prices for California: 03/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

<
Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CMNTY FACS DIST TAXABLE-NO 2004-1-SEISMIC PJ-A8.625%09/01/203896.500 / 96.500   110
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN ADJ-LUCILE SALTER PACKARD PROJ%08/01/2023  100.000 / 100.000 1500
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF MULTIFAMILY REV HSG-DRIFTWOOD FAMILY APTS-A5.300%06/01/2029  93.750 / 93.7505.82% / 5.82%150
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SR-WINDEMERE RANCH FING PROG-A4.500%09/02/2018  98.631 / 100.4564.67% / 4.44%4170
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SR-WINDEMERE RANCH FING PROG-A5.000%09/02/2030  92.935 / 95.1465.55% / 5.38%17540
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-899 CHLESTON PROJ%06/01/2037100.000 / 100.000   1700
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-KTEH FOUNDATION%09/01/2023  100.000 / 100.0000.00% / 0.00%1500
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-LA JOLLA CTRY DAY SCH-A%09/01/2036  100.000 / 100.000 1500
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-SAN FRANCISCO UNIV HIGH-A%04/01/2036  100.000 / 100.000 1500
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-YMCA SAN FRANCISCO-SER B%10/01/2029  100.000 / 100.000 2800
ACALANES CALIF UN HIGH SCH DIST REF4.500%08/01/2023  100.000 / 101.2624.50% / 4.27%4155
ADELANTO CALIF PUB FING AUTH LOC AGY REV SEC SUB-SER B6.300%09/01/2028  100.831 / 100.8314.30% / 4.30%110
ADELANTO CALIF SCH DIST SER A0.000%09/01/202053.331 / 53.331   170
AFFORDABLE HSG AGY CALIF MULTIFAMILY REV TAXABLE-HSG-WALNUT APTS-A-T8.000%12/01/2020  96.100 / 96.1008.51% / 8.51%220
ALAMEDA CALIF PUB FING AUTH REV VAR-TAXABLE-ALAMEDA POINT PJ-B%12/01/2033100.000 / 100.000   1300
ALAMEDA CNTY CALIF CTFS PARTN REF-SANTA RITA JAIL PROJ5.375%06/01/200998.500 / 98.500   110
ALAMEDA CNTY CALIF CTFS PARTN REF-SER A5.375%12/01/2017  108.720 / 108.7203.10% / 3.10%115
ALAMEDA CNTY CALIF REDEV AGY TAX ALLOC EDEN AREA REDEV PROJ-SER A4.000%08/01/2012101.050 / 101.050 102.750 / 102.7503.31% / 3.31%220
ALAMEDA CONTRA COSTA CALIF SCHS FING AUTH CAP APPREC-REF0.000%08/01/201381.236 / 81.236   1500
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-REF-SUB LIEN-SER A0.000%10/01/201283.699 / 83.699   120
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A4.400%10/01/2011103.173 / 103.173   150
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A5.000%10/01/2012101.762 / 101.762   240
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A5.250%10/01/2021  104.255 / 104.2553.00% / 3.00%1500
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A4.750%10/01/202590.888 / 97.061101.760 / 101.7604.18% / 4.18%4160
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A5.000%10/01/202996.960 / 96.960 100.432 / 100.4324.86% / 4.86%3170
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV TAXABLE-SUB LIEN-SER D6.250%10/01/2014103.080 / 103.080   345
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPT FING PROJS %07/01/2016100.000 / 100.000 100.000 / 100.000 2200
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PJS-SER G%08/01/2024100.000 / 100.000 100.000 / 100.000 3+3
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJ-SER H%11/01/2014100.000 / 100.000 100.000 / 100.000 3+3
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJS-SER F%08/01/2023100.000 / 100.000 100.000 / 100.000 2400
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJS-SER I%08/01/2024100.000 / 100.000 100.000 / 100.000 2+2
ALBANY CALIF ELECTION 20024.000%08/01/201890.742 / 90.74295.997 / 95.9974.49% / 4.49%330
ALHAMBRA CALIF CAP IMPTS CORP CTFS PARTN PREPAYMENT & IMPT PROJ3.300%09/01/2014  100.000 / 100.0003.30% / 3.30%390
ALHAMBRA CALIF CITY ELEM SCH DIST SER A5.250%09/01/2012103.673 / 103.673   240
ALISAL CALIF UN SCH DIST CAP APPREC SER A0.000%05/01/2013  84.218 / 84.2183.40% / 3.40%115
ALLAN HANCOCK CALIF JT CMNTY COLLEGE DIST ELECTION OF 2006-SER A4.375%08/01/2031  90.190 / 91.6905.10% / 4.98%10260
ALUM ROCK CALIF UN ELEM SCH DIST ELECTION OF 1991-SER D4.250%09/01/2013101.594 / 101.594   125
ALUM ROCK CALIF UN ELEM SCH DIST PREREFUNDED-ELECTION 1991-D5.000%09/01/2023104.016 / 104.016 104.141 / 104.1412.71% / 2.71%250
ALVORD CALIF UNI SCH DIST REF-SER A4.700%02/01/2012104.681 / 104.681 105.381 / 105.3813.20% / 3.20%2130
ALVORD CALIF UNI SCH DIST CTFS PARTN VAR-FOOD SVCS BRIDGE FDG PROG%06/01/2037100.000 / 100.000   1100
ALVORD CALIF UNI SCH DIST FING CORP CTFS PARTN VAR-REFINANCING PROJ%09/01/2019100.000 / 100.000   2+2
ANAHEIM CALIF CITY SCH DIST 5.500%08/01/2028111.149 / 111.149   125
ANAHEIM CALIF CITY SCH DIST CAP APPREC-ELECTION 20020.000%08/01/2025  39.421 / 39.4865.44% / 5.43%4140
ANAHEIM CALIF CITY SCH DIST REF0.000%08/01/2015  73.727 / 73.9184.19% / 4.16%4110
ANAHEIM CALIF PUB FING AUTH LEASE REV REF-SR-PUB IMPTS PROJ-A-15.000%09/01/2034  97.140 / 100.0005.20% / 5.00%102620
ANAHEIM CALIF PUB FING AUTH LEASE REV SUB-PUB IMPTS PJ-SER C6.000%09/01/2012  111.690 / 111.6903.15% / 3.15%4300
ANAHEIM CALIF PUB FING AUTH REV DISTR SYS-ELEC-CONV 10/02/054.000%10/01/2010103.140 / 103.140   1200
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS5.000%10/01/2019  108.390 / 108.3903.89% / 3.89%345
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS5.000%10/01/2020101.729 / 101.729   2400
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS4.250%10/01/2028  93.871 / 93.8714.72% / 4.72%250
ANAHEIM CALIF PUB FING AUTH REV REF-DISTRIBUTION SYS-SER A5.000%10/01/2010  106.309 / 106.3092.40% / 2.40%1100
ANAHEIM CALIF PUB FING AUTH REV REF-ELEC SYS GENERATION-SER B3.800%10/01/2011  104.172 / 104.1722.55% / 2.55%1100
ANAHEIM CALIF PUB FING AUTH REV REF-ELEC SYS GENERATION-SER B5.000%10/01/2015  107.722 / 108.8723.15% / 2.89%121600
ANAHEIM CALIF REDEV AGY TAX ALLOCATION REF-MERGED REDEV PJ AREA-SER A5.000%02/01/2025101.055 / 101.055 101.413 / 103.3394.82% / 4.57%81195+1
ANAHEIM CALIF UN HIGH SCH DIST CAP APPREC-ELECTION 20020.000%08/01/202831.873 / 31.873 32.833 / 32.8335.55% / 5.55%270
ANAHEIM CALIF UN HIGH SCH DIST CTFS PARTN CENT KITCHEN PROJ-SER A4.700%09/01/202494.162 / 94.162   220
ANTELOPE VALLEY CALIF CMNTY COLLEGE DIST ELECTION 2004-SER B5.250%08/01/2039  102.991 / 102.9914.85% / 4.85%240
ANTELOPE VALLEY CALIF UN HIGH SCH DIST CAP APPREC-ELEC 2002-SER B0.000%08/01/2029  30.550 / 30.5505.63% / 5.63%3300
ANTELOPE VALLEY CALIF UN HIGH SCH DIST ELECTION 2002-SER B4.000%08/01/2019  99.470 / 99.4704.06% / 4.06%210
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX CMNTY FACS DIST NO 1989-15.000%08/01/2019107.925 / 107.925 107.850 / 108.3603.06% / 2.94%4760
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX CMNTY FACS DIST NO 1989-15.000%08/01/2022107.500 / 107.500   220
ANTIOCH CALIF UNI SCH DIST CTFS PARTN 4.000%09/01/201799.150 / 99.150   120
APPLE VALLEY CALIF IMPT BD ACT 1915 REF-ASSMT DIST NO 2B-R6.900%09/02/2015  100.000 / 100.0006.90% / 6.90%115
APPLE VALLEY CALIF REDEV AGY TAX ALLOC PROJ AREA NO 25.000%06/01/2037  100.000 / 100.0005.00% / 5.00%235
ARCADIA CALIF UNI SCH DIST ELECTION 2006-SER A5.000%08/01/2032  100.000 / 100.0005.00% / 5.00%8185
ARCADIA CALIF UNI SCH DIST ELECTION 2006-SER A5.000%08/01/203799.081 / 99.081   1+1
AROMAS-SAN JUAN CALIF UNI SCH DIST SER A4.250%08/01/2012103.575 / 103.575 105.300 / 105.3002.86% / 2.86%2115
AROMAS-SAN JUAN CALIF UNI SCH DIST SER A4.500%08/01/2016  102.099 / 102.0993.97% / 3.97%150
ARVIN CALIF UN SCH DIST CTFS PARTN VAR-SCH FAC BRDG FDG PROG%12/01/2039  100.000 / 100.000 1500
AZUSA CALIF UNI SCH DIST CTFS PARTN VAR-SCH FAC BRIDGE FUNDING PG%06/01/2038100.000 / 100.000   1500
BAKERSFIELD CALIF CITY SCH DIST SER A4.000%11/01/2018100.756 / 100.756 100.756 / 100.7563.90% / 3.90%4400
BAKERSFIELD CALIF CTFS PARTN SUB-BAKERSFIELD-B-REMKT6/25/910.000%04/15/2021  54.453 / 54.4534.71% / 4.71%2240
BAKERSFIELD CALIF WASTEWTR REV SER A5.000%09/15/2014  108.914 / 108.9143.45% / 3.45%240
BAKERSFIELD CALIF WASTEWTR REV SER A5.000%09/15/2028  102.507 / 103.7404.67% / 4.51%71300
BANNING CALIF CMNTY REDEV AGY TAX ALLOC-MERGED DOWNTOWN PJ4.000%08/01/2021  95.989 / 95.9894.40% / 4.40%1100
BANNING CALIF CMNTY REDEV AGY TAX ALLOC-MERGED DOWNTOWN PJ4.125%08/01/2023  92.134 / 92.1344.86% / 4.86%315
BANNING CALIF CMNTY REDEV AGY TAX ALLOC-MERGED DOWNTOWN PJ4.125%08/01/202487.345 / 87.345   115
BANNING CALIF FING AUTH REV ELEC SYS PROJ4.000%06/01/2011  102.141 / 102.1413.28% / 3.28%250
BANNING CALIF FING AUTH REV ELEC SYS PROJ5.000%06/01/2017  105.750 / 105.7504.24% / 4.24%115
BANNING CALIF FING AUTH REV ELEC SYS PROJ5.000%06/01/203891.650 / 91.683   5850
BANNING CALIF UTIL AUTH WTR ENTERPRISE REV REF & IMPT PROJS5.250%11/01/2035  98.625 / 100.6255.34% / 5.16%7425
BASSETT CALIF UNI SCH DIST CAP APPREC-ELEC OF 2004-SER B0.000%08/01/2031  25.156 / 25.1566.00% / 6.00%1150
BAY AREA GOVT ASSN CALIF REV TAX ALLOC-CA REDEV AGY POOL-A 6.000%12/15/2014  100.966 / 100.9661.50% / 1.50%130
BAY AREA GOVT ASSN CALIF REV TAX ALLOC-REDEV AGY POOL-A65.250%12/15/2017    115
BAY AREA GOVT ASSN CALIF REV TAX ALLOC-SER A4.500%09/01/2028  95.000 / 95.0004.89% / 4.89%375
BAY AREA GOVT ASSN CALIF WTR & WASTEWATER REV SER A4.100%09/01/2015  102.852 / 102.8523.60% / 3.60%375
BAY AREA GOVT ASSN CALIF WTR & WASTEWATER REV SER A4.250%03/01/202093.364 / 93.364   125
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS4.000%08/01/2008  100.755 / 100.7551.80% / 1.80%11000
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017  103.820 / 105.1084.03% / 3.71%91375
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017104.731 / 104.731 105.650 / 107.2063.98% / 3.71%6650
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER D5.000%04/01/2010  104.873 / 104.8732.50% / 2.50%1100
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2011  107.098 / 107.0982.54% / 2.54%2450
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F3.900%04/01/2014102.022 / 102.022   1100
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F4.000%04/01/2016102.764 / 102.764 103.113 / 103.1133.55% / 3.55%2350
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SER F5.000%04/01/2019105.095 / 105.095   135
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SER F5.000%04/01/2024  104.076 / 104.0764.45% / 4.45%490
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SER F5.000%04/01/2031  99.000 / 100.9255.07% / 4.87%21575
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-A%04/01/2036  100.000 / 100.000 1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-A-1%04/01/2045  100.000 / 100.005 42000+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B%04/01/2039100.000 / 100.000   1700
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B-2%04/01/2045  100.000 / 100.0000.00% / 0.00%1250
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B-2%04/01/2047100.000 / 100.000   31200
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2025  100.000 / 100.0000.00% / 0.00%2200
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2037  100.000 / 100.000 1585
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2039100.000 / 100.000 100.000 / 100.000 2+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-D-2%04/01/2047  100.000 / 100.0000.00% / 0.00%1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G-2%04/01/2047100.000 / 100.000 100.000 / 100.000 21000
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G-3%04/01/2047100.000 / 100.000 100.000 / 100.000 2+2
BEAR VY CALIF UNI SCH DIST ELECTION 2002-SER B5.000%08/01/202499.204 / 99.204   15
BEAUMONT CALIF FING AUTH LOC AGY REV REF-SER A4.000%09/01/2019  99.800 / 99.8004.02% / 4.02%2260
BEAUMONT CALIF FING AUTH LOC AGY REV SER D5.200%09/01/2020  93.467 / 93.4675.95% / 5.95%125
BEAUMONT CALIF UTIL AUTH REV VAR-WASTEWATER ENTERPRISE PJ-A%09/01/2041100.000 / 100.000 100.000 / 100.000 2400
BELL CALIF ELECTION 20035.000%08/01/2023  101.244 / 101.2444.83% / 4.83%150
BELL CALIF CMNTY HSG AUTH LEASE REV REF4.500%10/01/2013  103.702 / 103.7023.75% / 3.75%120
BELL CALIF CTFS PARTN PUB IMPT PROJS4.700%09/01/2012  102.280 / 102.2800.48% / 0.48%330
BELL CMNTY REDEV AGY CALIF TAX ALLOCATION REF-BELL REDEV PROJ AEA4.650%10/01/2017  100.000 / 100.0004.65% / 4.65%130
BELL CMNTY REDEV AGY CALIF TAX ALLOCATION REF-BELL REDEV PROJ AEA4.700%10/01/2018  97.569 / 97.5695.00% / 5.00%125
BENICIA CALIF UNI SCH DIST CAP APPREC-REF-SER A0.000%08/01/201284.760 / 84.760   120
BENICIA CALIF UNI SCH DIST SER B0.000%08/01/2018  56.600 / 56.6005.58% / 5.58%110
BENICIA CALIF WTR REV REF3.400%11/01/2010  102.333 / 102.3332.47% / 2.47%250
BERKELEY CALIF REDEV AGY TAX ALLOCATION REF-WEST BERKELEY REDEV PJ3.750%06/01/2013  102.275 / 102.2753.27% / 3.27%120
BERKELEY CALIF UNI SCH DIST ELECTION 20004.000%08/01/201994.663 / 94.663   120
BERKELEY CALIF UNI SCH DIST ELECTION 20004.125%08/01/202387.704 / 87.704   120
BERRYESSA CALIF UN SCH DIST CAP APPREC-ELECTION OF 1999-B0.000%08/01/2023  45.475 / 45.4755.20% / 5.20%215
BERRYESSA CALIF UN SCH DIST CAP APPREC-ELECTION OF 1999-B0.000%08/01/2025    110
BERRYESSA CALIF UN SCH DIST REF5.375%08/01/2017109.610 / 109.610 111.785 / 111.7853.86% / 3.86%3150
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV CAP IMPT PROJ4.125%06/01/202095.633 / 95.633   1100
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV UNREFUNDED BALANCE-REF-SER A5.125%06/01/2017101.430 / 101.430   210
BEVERLY HILLS CALIF PUB FING AUTH WTR REV 4.250%06/01/2026  93.154 / 93.1544.82% / 4.82%3200
BIG BEAR LAKE CALIF INDL REV SOUTHWEST GAS CORP PJ-SER A %12/01/2028100.000 / 100.000   1+1
BRAWLEY CALIF CTFS PARTN REF-WTR SYS IMPT PROJ 5.000%12/01/2018105.614 / 105.614   2200
BRENTWOOD CALIF 5.250%07/01/2015111.399 / 111.399   3330
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH CAP IMPT REV 4.500%11/01/2013100.702 / 100.702   15
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH INFRASTRUCTURE REV REF-SER A4.000%09/02/2017  100.896 / 100.8963.88% / 3.88%440
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH INFRASTRUCTURE REV REF-SER A5.000%09/02/2030  99.500 / 100.0005.04% / 5.00%9300
BRISBANE CALIF PUB FING AUTH REV MARINA BLVD & LAGOON RD-79-1-B5.000%09/02/2010  101.666 / 102.2914.27% / 4.00%255
BURBANK CALIF PUB FING AUTH REV CITY CENTRE REDEV PROJ-SER C3.600%12/01/2013  101.850 / 101.8503.24% / 3.24%115
BURBANK CALIF PUB FING AUTH REV PREREFUNDED-GOLDEN ST REDEV -A5.500%12/01/2015110.693 / 110.693   115
BURBANK CALIF PUB FING AUTH REV UNREFUNDED BAL-GOLDEN ST-A5.500%12/01/2015106.127 / 106.127   120
BURBANK CALIF REDEV AGY MULTIFAMILY REV VAR RATE-HSG-ISSUE A%11/01/2010  100.000 / 100.000 2800
BURBANK CALIF WASTEWATER TREATMENT REV SER A5.000%06/01/2034  99.550 / 100.8975.03% / 4.83%161660
BURBANK GLENDALE PASADENA ARPT AUTH CALIF ARPT REV AMT-SER B5.250%07/01/2020  105.350 / 105.3504.38% / 4.38%125
BURLINGAME CALIF FING AUTH WTR & WASTEWATER REV 3.900%04/01/201896.800 / 96.800 98.250 / 98.2504.12% / 4.12%235
BUTTE-GLENN CMNTY COLLEGE DIST CALIF ELECTION OF 2002-SER B3.500%08/01/2014  100.000 / 100.0003.50% / 3.50%110
CABRILLO CALIF CMNTY COLLEGE DIST CAP APPREC-ELECTION 2004-SER B0.000%08/01/202929.056 / 29.056 29.831 / 29.8315.75% / 5.75%2300
CABRILLO CALIF CMNTY COLLEGE DIST CAP APPREC-SER B0.000%08/01/2010  93.897 / 93.8972.70% / 2.70%390
CAJON VALLEY CALIF UN ELEM SCH DIST 2000 ELECTION-SER C4.100%08/01/2011  102.972 / 102.9723.16% / 3.16%210
CAJON VALLEY CALIF UN ELEM SCH DIST 2000 ELECTION-SER C3.875%08/01/201896.769 / 96.769   150
CALEXICO CALIF CMNTY REDEV AGY TAX ALLOCATION MERGED CENT BUS DIST REDEV PJ5.500%08/01/2030107.314 / 107.314 109.710 / 109.7102.07% / 2.07%2150
CALEXICO CALIF CMNTY REDEV AGY TAX ALLOCATION REF-MERGED CENT BUS & RESDTL-A4.000%08/01/2015  100.095 / 100.0953.98% / 3.98%490
CALEXICO CALIF CMNTY REDEV AGY TAX ALLOCATION REF-MERGED CENT BUS & RESDTL-A5.000%08/01/2024103.314 / 103.314   110
CALIF HSG FIN AGY MULTIFAMILY HSG REV VAR-AMT-SER A%02/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV UNREFUNDED BALANCE-SER A3.050%08/01/2008  100.000 / 100.0003.04% / 3.04%2190
CALIFORNIA CMNTYS HSG FIN AGY LEASE REV PASS-THRU OBLIG-LEASE PUR PG-C5.000%12/01/2011    15
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB REF-ASSET BKD-SONOMA CNTY CORP5.000%06/01/2026  90.555 / 90.5555.85% / 5.85%150
CALIFORNIA EDL FACS AUTH REV ARS-STANFORD UNIV-SER S-3%11/01/2039  100.000 / 100.000 1200
CALIFORNIA EDL FACS AUTH REV CAP APPREC-LOYOLA MARYMOUNT0.000%10/01/2026  33.115 / 33.1152.50% / 2.50%1160
CALIFORNIA EDL FACS AUTH REV CAP APPREC-SANTA CLARA UNIV0.000%09/01/201476.378 / 76.378   1100
CALIFORNIA EDL FACS AUTH REV MILLS COLLEGE-SER A5.000%09/01/2034  99.996 / 99.9965.00% / 5.00%110
CALIFORNIA EDL FACS AUTH REV OCCIDENTAL COLLEGE-SER A4.000%10/01/2013103.045 / 103.045   130
CALIFORNIA EDL FACS AUTH REV PREREFUNDED-CLAREMONT-MBIA IBC5.000%11/01/2029  104.127 / 104.1272.95% / 2.95%15
CALIFORNIA EDL FACS AUTH REV REF5.000%11/01/2023  95.814 / 95.8145.40% / 5.40%125
CALIFORNIA EDL FACS AUTH REV REF-POINT LOMA NAZARENE UNIV 4.300%10/01/2010  101.825 / 101.8252.64% / 2.64%125
CALIFORNIA EDL FACS AUTH REV REF-POINT LOMA NAZARENE UNIV 4.600%10/01/2013101.800 / 101.800 102.090 / 102.0902.42% / 2.42%2100
CALIFORNIA EDL FACS AUTH REV REF-POMONA COLLEGE3.950%01/01/2009100.273 / 100.273 101.161 / 101.1612.40% / 2.40%390
CALIFORNIA EDL FACS AUTH REV REF-STANFORD UNIV-SER O5.125%01/01/2031100.000 / 100.000 99.759 / 99.7595.14% / 5.14%5110
CALIFORNIA EDL FACS AUTH REV UNIV OF REDLANDS3.100%06/01/201198.381 / 98.381 100.275 / 100.2753.01% / 3.01%2200
CALIFORNIA EDL FACS AUTH REV UNIV OF THE PACIFIC5.000%11/01/203693.100 / 93.100   3150
CALIFORNIA EDL FACS AUTH REV UNIV SAN DIEGO5.000%10/01/202897.677 / 97.677   115
CALIFORNIA EDL FACS AUTH REV UNIV SO CALIF-SER B5.000%10/01/2015110.696 / 110.696 110.746 / 110.7463.37% / 3.37%3600
CALIFORNIA EDL FACS AUTH REV VAR-ART CTR DESIGN COLLEGE-A%12/01/2032100.000 / 100.000   1+1
CALIFORNIA EDL FACS AUTH REV VAR-CHAPMAN UNIV%12/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%42300
CALIFORNIA EDL FACS AUTH REV VAR-SANTA CLARA UNIV-SER B%02/01/2032100.000 / 100.000   2+2
CALIFORNIA EDL FACS AUTH REV VAR-UNIV SAN FRANCISCO%05/01/2030  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA HEALTH FACS FING AUTH REV ADJ-INSD-STANFORD HOSP-SER D%11/15/2036100.000 / 100.000 100.000 / 100.000 22000
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD HLTH FAC-CATHOLIC-D%07/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2125
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-HLTH FAC-CATHOLIC-E%07/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%577325+6
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-SCRIPPS HEALTH-SER C%10/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81790
CALIFORNIA HEALTH FACS FING AUTH REV ARS-STANFORD HOSP & CLINICS-A3%11/15/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.125%12/01/2019106.282 / 106.282 107.022 / 107.7362.41% / 2.01%51365
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.125%12/01/2030103.375 / 106.750 107.207 / 107.2072.31% / 2.31%5295
CALIFORNIA HEALTH FACS FING AUTH REV COTTAGE HEALTH SYS-SER B4.750%11/01/2026  98.500 / 98.5004.87% / 4.87%110
CALIFORNIA HEALTH FACS FING AUTH REV FLTG-POOLED LN PROGRAM-SER B%10/01/2010100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HEALTH FACS FING AUTH REV INSD-SUTTER HEALTH-SER A5.375%08/15/2030  101.631 / 101.6313.65% / 3.65%115
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.000%06/01/202499.000 / 99.000   470
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.250%04/01/2039  98.242 / 98.9925.37% / 5.32%5440
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER B5.000%10/01/2018  103.303 / 103.3030.48% / 0.48%110
CALIFORNIA HEALTH FACS FING AUTH REV PREREFUNDED-SUTTER HEALTH-A5.350%08/15/2028104.282 / 104.282   15
CALIFORNIA HEALTH FACS FING AUTH REV PREREFUNDED-SUTTER HEALTH-A5.000%08/15/2038102.797 / 102.797   15
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/2014103.844 / 103.844   125
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/2027  99.957 / 100.1575.00% / 4.97%8240
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/2034  99.000 / 99.0005.07% / 5.07%115
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD HLTH FAC-CATHOLIC-A5.000%07/01/200899.743 / 99.743   15
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.250%11/15/204695.852 / 95.94697.375 / 100.0005.41% / 5.25%15845
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-B5.000%11/15/201899.650 / 99.650   3150
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-B5.000%11/15/202893.436 / 97.500   470
CALIFORNIA HEALTH FACS FING AUTH REV VAR-HLTH FAC-CATHOLIC WEST-H%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000+1
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CATHOLIC HEALTHCARE-C%07/01/2020100.000 / 100.000   1100
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CHILDRENS HOSP-SER A%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4125
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CHILDRENS HOSP-SER B%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-HOSP-ADVENTIST-SER A%09/01/2028100.000 / 100.000   1100
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-SCRIPPS HEALTH-A%10/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4930
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-SCRIPPS HEALTH-B%10/01/2022  100.000 / 100.0000.00% / 0.00%2475
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-SCRIPPS HEALTH-SER A%10/01/2019100.000 / 100.000   2445
CALIFORNIA HEALTH FACS FING AUTH REV VAR-LUCILE SALTER PACKARD-A%08/15/2033  100.000 / 100.0000.00% / 0.00%1500
CALIFORNIA HEALTH FACS FING AUTH REV VAR-LUCILE SALTER PACKARD-B%08/15/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4525
CALIFORNIA HEALTH FACS FING AUTH REV VAR-PROVIDENCE HEALTH SYS-B%10/01/2021100.000 / 100.000   2900
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER A4.250%02/01/2017  100.982 / 100.9824.12% / 4.12%2150
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER E4.650%08/01/202292.389 / 92.389 93.860 / 93.8605.26% / 5.26%51250+2
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER H4.100%02/01/2012  100.250 / 100.6554.03% / 3.91%4125
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER J3.550%08/01/200899.635 / 99.635   1250
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAM HSG III-SER A5.375%02/01/2036  96.837 / 97.8005.60% / 5.53%215
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG III-SER A5.400%08/01/2018  102.000 / 102.0003.84% / 3.84%120
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG III-SER A5.950%08/01/2028  100.750 / 100.7505.02% / 5.02%15
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG III-SER A5.450%08/01/2028  100.976 / 100.9765.00% / 5.00%110
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG-B-R-FLOATS%02/01/2039100.000 / 100.000   135
CALIFORNIA HSG FIN AGY REV HOME MTG-SER C3.150%02/01/200999.211 / 99.211   2200
CALIFORNIA HSG FIN AGY REV MULTIFAM HSG-III-A-MBIA IBC5.375%08/01/202894.580 / 94.580 98.500 / 98.5005.50% / 5.50%440
CALIFORNIA HSG FIN AGY REV MULTIFAMILY HSG-A-R-FLOATS%02/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5750
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER M%08/01/2033  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA HSG FIN AGY REV VAR-AMT-MULTIFAMILY-HSG-III-D%02/01/2038  100.000 / 100.000 1465
CALIFORNIA HSG FIN AGY REV VAR-AMT-MULTIFAMILY-HSG-III-D%08/01/2038  100.000 / 100.000 1905
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY HSG-SER D%02/01/2031100.000 / 100.000 100.000 / 100.000 3990
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER B%02/01/2035100.000 / 100.000 100.000 / 100.000 2400
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER C%08/01/2027100.000 / 100.000 100.000 / 100.000 2270
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER F%02/01/2032100.000 / 100.000 100.000 / 100.000 2400
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER G%02/01/2025100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER G%08/01/2036100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER H%08/01/2036100.000 / 100.000 100.000 / 100.000 21420
CALIFORNIA HSG FIN AGY REV VAR-SER P%02/01/2027100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-AMT-SER K%08/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2195+1
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-HOME MTG-SER F%02/01/2033100.000 / 100.000   1900
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-HSG PROG-SER B%08/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200+1
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-MULTIFAMILY HSG-C %02/01/2041100.000 / 100.000 100.000 / 100.000 21300
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-SER R%02/01/2032100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY SINGLE FAMILY MTG PUR AMT-SER A-1-CLASS I5.400%08/01/2009  100.437 / 100.4374.86% / 4.86%15
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INDL DEV REV VAR-TAXABLE-POCINO FOODS CO-B%06/01/2031100.000 / 100.000 100.000 / 100.000 2400
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV ARS-1800 HARRISON FNDTN-A-1%05/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41000
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV VAR-RAND CORP%04/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111900+3
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV AMERN CTR FOR WINE FOOD ARTS5.800%12/01/2029  106.621 / 106.6212.34% / 2.34%1125
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV ARS-ACADEMY OF SCIENCES-SER A%02/01/2035100.000 / 100.000 100.000 / 100.000 375
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV ARS-ACADEMY OF SCIENCES-SER B%02/01/2035  100.000 / 100.000 2300
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A5.000%07/01/2010104.458 / 104.458   110
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A5.250%07/01/2019  111.903 / 111.9032.80% / 2.80%4200
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A5.000%07/01/2029103.565 / 103.565 103.826 / 103.8264.70% / 4.70%4+4
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLEAN WTR ST REVOLVING FD5.000%10/01/2008100.888 / 100.888   115
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLEAN WTR ST REVOLVING FD5.000%10/01/2011106.338 / 106.338   130
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV L A CNTY DEPT PUB SOCIAL SVCS5.000%09/01/2035  98.527 / 98.5275.10% / 5.10%250
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV REF-SALVATION ARMY WESTERN4.500%09/01/2036  94.598 / 94.5984.85% / 4.85%15
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-ASIAN ART MUSEUM FNDTN%06/01/2034100.000 / 100.000 100.000 / 100.000 2800
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-CALIF INDPT SYS OPERATOR-B%02/01/2010  100.000 / 100.000 2400
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-J PAUL GETTY TR-SER B%10/01/2023100.000 / 100.000 100.000 / 100.000 3950
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-J PAUL GETTY TR-SER D%04/01/2033  100.000 / 100.000 1200
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-JEWISH CMNTY CTR %12/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%83230+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-S.F BALLET ASSN%07/01/2036100.000 / 100.000 100.000 / 100.000 2200+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-WORKERS COMP RELIEF-B-1%10/01/2017100.000 / 100.000   1+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A5.000%10/01/2009  103.926 / 103.9262.34% / 2.34%150
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A5.000%10/01/2010  106.547 / 106.5472.30% / 2.30%2600
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A4.000%10/01/2014102.483 / 102.483   4100
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK ST SCH FD WEST CONTRA COSTA UNI SCH-B4.000%08/15/2009  101.735 / 101.7352.71% / 2.71%125
CALIFORNIA MOBILEHOME PK FING AUTH REV UNION CITY TROPICS-SER A5.900%08/15/2030108.404 / 108.404   220
CALIFORNIA MUN FIN AUTH CTFS PARTN CMNTY HOSPS CENTRAL CALIF5.250%02/01/2037  86.375 / 87.0006.28% / 6.22%2360
CALIFORNIA MUN FIN AUTH MULTIFAMILY HSG REV SHINSEI GARDENS APTS-SER A%07/15/2039  100.000 / 100.0005.40% / 5.40%1100
CALIFORNIA MUN FIN AUTH POLLUTION CTL REV VAR-REF-CHEVRON USA INC PROJ%06/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31000
CALIFORNIA MUN FIN AUTH REV CANCER CTR OF SANTA BARBARA5.000%06/01/2036  95.628 / 95.6285.30% / 5.30%125
CALIFORNIA POLLUTN CTL FING AUTH ENVIRONMENTAL IMPT REV VAR-AIR PRODS-B-RMKT-02/20/08%03/01/2042  100.000 / 100.000 1+1
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY PAPER-REF-PAC GAS&ELEC-C%11/01/2026100.000 / 100.000 100.000 / 100.000 41300
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY-REF-PAC-E-CONV 03/10/99%11/01/2026100.000 / 100.000   1100
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY-REF-PACIFIC GAS & ELEC-F%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV SOUTHERN CALIF EDISON CO-A5.450%09/01/2029    2160
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV VAR-REF-EXXONMOBIL PROJ%04/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CALIFORNIA POLLUTN CTL FING AUTH SOLID WASTE DISP REV NORTH CNTY RECYCLING CTR-SER A6.750%07/01/2017    120
CALIFORNIA RES EFFICIENCY FING AUTH CTFS PARTN WTR SYS CAP IMPTS PROG-SER A4.250%07/01/2014102.473 / 102.473   125
CALIFORNIA SCH CASH RESV PROG CTFS PARTN 2007-2008 TRANS-SER A4.250%07/01/2008100.239 / 100.239   1100
CALIFORNIA SCH FACS FING CORP CTFS PARTN ADJ-CAP IMPT FING PROJS-SER A%07/01/2022100.000 / 100.000   1380
CALIFORNIA SPL DISTS FIN PROG CTFS PARTN SER NN4.100%09/01/2009101.956 / 101.956   175
CALIFORNIA ST 5.500%04/01/2008100.000 / 100.000   150
CALIFORNIA ST 5.000%06/01/2008  100.370 / 100.3702.86% / 2.86%140
CALIFORNIA ST 4.500%08/01/2008100.433 / 100.433   125
CALIFORNIA ST 6.300%09/01/2008  101.358 / 101.3583.07% / 3.07%120
CALIFORNIA ST 4.500%10/01/2008100.387 / 100.792   260
CALIFORNIA ST 5.250%11/01/2008100.959 / 100.959   2130
CALIFORNIA ST 6.500%11/01/2008101.737 / 101.737 101.937 / 101.9373.21% / 3.21%4200
CALIFORNIA ST 3.000%11/01/200899.842 / 99.842   2200
CALIFORNIA ST 3.750%12/01/200899.391 / 99.391   110
CALIFORNIA ST 4.500%02/01/2009100.937 / 100.937   180
CALIFORNIA ST 3.700%04/01/200999.250 / 99.250   210
CALIFORNIA ST 9.000%04/01/2009  106.855 / 106.8552.11% / 2.11%2200
CALIFORNIA ST 5.000%04/01/2009  102.339 / 102.3392.64% / 2.64%125
CALIFORNIA ST 4.500%09/01/2009  103.513 / 103.5132.00% / 2.00%1100
CALIFORNIA ST 4.750%09/01/2009  103.350 / 103.3502.33% / 2.33%2100
CALIFORNIA ST 5.750%10/01/2009  104.975 / 104.9752.35% / 2.35%125
CALIFORNIA ST 7.000%10/01/2009105.551 / 105.551   2100
CALIFORNIA ST 3.750%12/01/200999.197 / 99.197   110
CALIFORNIA ST 5.000%12/01/2009  103.818 / 103.8182.66% / 2.66%3180
CALIFORNIA ST 5.000%02/01/2010101.858 / 101.858   110
CALIFORNIA ST 5.000%02/01/2010  104.431 / 104.4312.52% / 2.52%280
CALIFORNIA ST 4.000%02/01/2010  101.966 / 101.9662.90% / 2.90%120
CALIFORNIA ST 3.625%09/01/2010  100.100 / 100.1002.30% / 2.30%3360
CALIFORNIA ST 6.000%10/01/2010107.043 / 107.043   125
CALIFORNIA ST 3.500%11/01/201099.264 / 100.239   325
CALIFORNIA ST 5.000%02/01/2011104.210 / 104.210   115
CALIFORNIA ST 5.000%10/01/2011  102.478 / 102.4781.99% / 1.99%125
CALIFORNIA ST 4.000%11/01/2011  103.033 / 103.0333.10% / 3.10%375
CALIFORNIA ST 3.750%12/01/201199.548 / 99.548   110
CALIFORNIA ST 5.000%04/01/2012  107.539 / 107.5392.99% / 2.99%1100
CALIFORNIA ST 5.000%10/01/2012102.057 / 102.057 102.357 / 102.3572.29% / 2.29%2200
CALIFORNIA ST 5.000%02/01/2013107.702 / 108.031 108.014 / 108.0143.20% / 3.20%7850
CALIFORNIA ST 3.000%03/01/201396.283 / 96.283   260
CALIFORNIA ST 4.750%09/01/2013  107.932 / 107.9323.15% / 3.15%140
CALIFORNIA ST 5.000%10/01/2013  102.481 / 102.4812.05% / 2.05%250
CALIFORNIA ST 5.000%11/01/2013  108.864 / 108.8643.25% / 3.25%1100
CALIFORNIA ST 5.250%02/01/2014107.952 / 107.952   120
CALIFORNIA ST 5.000%02/01/2014  106.900 / 106.9003.08% / 3.08%120
CALIFORNIA ST 4.200%02/01/201499.757 / 99.757   15
CALIFORNIA ST 4.300%04/01/2014103.182 / 103.182   115
CALIFORNIA ST 4.800%08/01/2014  100.168 / 100.1682.50% / 2.50%140
CALIFORNIA ST 5.250%11/01/2014107.450 / 107.450 107.950 / 107.9503.67% / 3.67%220
CALIFORNIA ST 4.500%12/01/2014100.500 / 100.500   115
CALIFORNIA ST 5.500%03/01/2015105.013 / 105.013   120
CALIFORNIA ST 3.000%03/01/201592.425 / 92.425   240
CALIFORNIA ST 4.400%11/01/201599.957 / 99.957   15
CALIFORNIA ST 4.500%04/01/2016  104.581 / 104.5813.64% / 3.64%110
CALIFORNIA ST 3.500%07/01/201694.299 / 94.299   220
CALIFORNIA ST 3.500%08/01/201695.409 / 95.409   2100
CALIFORNIA ST 3.500%08/01/201794.011 / 94.011   2130
CALIFORNIA ST 5.000%09/01/2017103.514 / 103.514 106.723 / 106.7604.05% / 4.04%3115
CALIFORNIA ST 4.300%02/01/201896.310 / 96.310   155
CALIFORNIA ST 5.500%09/01/2018104.251 / 104.251 104.784 / 104.7842.75% / 2.75%4400
CALIFORNIA ST 4.750%03/01/2019  100.050 / 100.0504.07% / 4.07%1100
CALIFORNIA ST 5.000%09/01/2019  104.484 / 106.7634.36% / 4.04%15670
CALIFORNIA ST 5.000%02/01/2021106.562 / 106.562   250
CALIFORNIA ST 5.250%02/01/2022100.804 / 100.804   2200
CALIFORNIA ST 5.000%04/01/2022100.301 / 100.301 100.531 / 101.2214.85% / 4.66%41045
CALIFORNIA ST 5.000%10/01/202297.277 / 97.277   240
CALIFORNIA ST 5.000%02/01/2023  104.497 / 104.4974.12% / 4.12%1105
CALIFORNIA ST 5.125%04/01/2023  104.000 / 105.6244.36% / 4.06%3290
CALIFORNIA ST 5.000%02/01/202498.443 / 98.443   115
CALIFORNIA ST 5.000%02/01/2025  100.049 / 100.0494.99% / 4.99%210
CALIFORNIA ST 5.000%02/01/2025  100.154 / 101.5004.95% / 4.57%11150
CALIFORNIA ST 4.750%02/01/202597.671 / 97.671   150
CALIFORNIA ST 4.750%10/01/202593.767 / 93.767   15
CALIFORNIA ST 5.200%04/01/2026  102.098 / 102.4144.79% / 4.73%335
CALIFORNIA ST 4.250%09/01/2026  95.245 / 95.2454.64% / 4.64%275
CALIFORNIA ST 5.000%10/01/2027101.000 / 101.000 101.864 / 101.8643.25% / 3.25%260
CALIFORNIA ST 5.250%12/01/2027106.177 / 106.177   150
CALIFORNIA ST 5.125%02/01/2028  101.484 / 101.4844.80% / 4.80%230
CALIFORNIA ST 4.750%12/01/2028  97.216 / 98.4274.97% / 4.87%485
CALIFORNIA ST 5.000%02/01/2029104.369 / 105.000   340
CALIFORNIA ST 5.000%02/01/2029106.911 / 106.911   110
CALIFORNIA ST 5.000%02/01/2032105.400 / 107.431 106.900 / 106.9003.08% / 3.08%355
CALIFORNIA ST 5.000%02/01/203292.690 / 92.69098.563 / 101.0005.10% / 4.78%827625
CALIFORNIA ST 5.000%10/01/203297.750 / 97.750   150
CALIFORNIA ST 5.000%02/01/2033106.501 / 107.000   355
CALIFORNIA ST 5.000%02/01/203397.350 / 97.350   150
CALIFORNIA ST 5.000%02/01/203396.096 / 96.096   110
CALIFORNIA ST 5.100%02/01/2034102.650 / 102.650   3+3
CALIFORNIA ST 5.000%03/01/2034  98.995 / 101.7115.07% / 4.69%4375
CALIFORNIA ST SER BG 5.150%12/01/2014100.879 / 100.879   120
CALIFORNIA ST AMBAC TCRS-BNY5.000%02/01/2032  108.761 / 108.8762.59% / 2.56%31650
CALIFORNIA ST AMT-SER BH 5.400%12/01/2015  102.373 / 102.3733.29% / 3.29%160
CALIFORNIA ST AMT-SER BH 5.400%12/01/2016100.268 / 100.268 102.500 / 102.5003.11% / 3.11%4200
CALIFORNIA ST AMT-SER BR5.125%12/01/2019  95.137 / 95.1375.70% / 5.70%130
CALIFORNIA ST CIFG-TCRS5.000%02/01/2032  100.885 / 100.8854.81% / 4.81%130
CALIFORNIA ST CIFG-TCRS5.000%02/01/2032107.656 / 107.656   150
CALIFORNIA ST CIFG-TCRS5.000%02/01/2033  100.000 / 100.0005.00% / 5.00%15
CALIFORNIA ST CORPUS PRAMS 7% 10/01/08-580.000%10/01/2008  98.239 / 98.2393.51% / 3.51%115
CALIFORNIA ST CPN M-RAES 10% 10/1/11-SER 330.000%04/01/2008100.000 / 100.000   110
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-1%05/01/2034100.000 / 100.000 100.000 / 100.000 2300
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-4%05/01/2034100.000 / 100.000   1500
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-5%05/01/2034100.000 / 100.000 100.000 / 100.000 2900
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-1%05/01/2034100.000 / 100.000 100.000 / 100.000 2950
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-2%05/01/2034100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA ST FGIC TCRS5.250%11/01/2020101.900 / 101.900   1100
CALIFORNIA ST FGIC TCRS5.000%10/01/202796.860 / 96.860101.914 / 101.9143.15% / 3.15%525
CALIFORNIA ST FGIC TCRS5.125%03/01/203198.130 / 98.130   240
CALIFORNIA ST FGIC-BOOK ENTRY9.000%10/01/2008  103.744 / 103.7441.61% / 1.61%210
CALIFORNIA ST FLTG RATE-SER A-1%05/01/2033100.000 / 100.000 100.000 / 100.000 2500
CALIFORNIA ST FLTG RATE-SER A-2%05/01/2033100.000 / 100.000 100.000 / 100.000 4300+2
CALIFORNIA ST FLTG RATE-SER B-2%05/01/2033100.000 / 100.000   11000
CALIFORNIA ST FLTG RATE-SER B-3%05/01/2033100.000 / 100.000 100.000 / 100.000 2200
CALIFORNIA ST FLTG RATE-SER C-1%05/01/2033100.000 / 100.000   4800
CALIFORNIA ST FLTG RATE-SER C-2%05/01/2033100.000 / 100.000   1500
CALIFORNIA ST FSA-CR5.250%02/01/2014109.478 / 109.478   1875
CALIFORNIA ST FSA-CR5.500%03/01/2014  107.519 / 107.5192.81% / 2.81%2100
CALIFORNIA ST MBIA IBC4.000%11/01/2011  104.422 / 104.4222.70% / 2.70%1200
CALIFORNIA ST MBIA IBC5.500%03/01/2017  106.941 / 106.9412.31% / 2.31%250
CALIFORNIA ST MBIA IBC5.250%02/01/2018  111.552 / 111.5523.83% / 3.83%2100
CALIFORNIA ST MBIA IBC4.500%12/01/201897.349 / 97.349   15
CALIFORNIA ST MBIA IBC-REF4.625%03/01/202897.632 / 97.632 98.767 / 98.7674.72% / 4.72%4400
CALIFORNIA ST PREREFUNDED4.500%09/01/2011  103.961 / 103.9612.80% / 2.80%125
CALIFORNIA ST PREREFUNDED5.000%09/01/2012104.693 / 104.693   220
CALIFORNIA ST PREREFUNDED5.000%10/01/2013105.472 / 105.472 105.922 / 105.9222.55% / 2.55%4840
CALIFORNIA ST PREREFUNDED4.750%02/01/2017102.647 / 102.647 103.172 / 103.1722.12% / 2.12%2100
CALIFORNIA ST PREREFUNDED5.000%08/01/2017102.613 / 102.613 103.913 / 103.9132.73% / 2.73%230
CALIFORNIA ST PREREFUNDED5.875%10/01/2019  106.174 / 106.1742.35% / 2.35%195
CALIFORNIA ST PREREFUNDED5.000%02/01/2020106.772 / 106.772   195
CALIFORNIA ST PREREFUNDED5.000%11/01/2021107.042 / 107.042   110
CALIFORNIA ST PREREFUNDED5.125%06/01/2022107.028 / 107.028   120
CALIFORNIA ST PREREFUNDED5.125%06/01/2023107.192 / 107.192 106.776 / 106.7762.88% / 2.88%5570
CALIFORNIA ST PREREFUNDED5.000%03/01/2024103.841 / 103.841   120
CALIFORNIA ST PREREFUNDED5.125%06/01/2024  109.142 / 109.1422.13% / 2.13%3210
CALIFORNIA ST PREREFUNDED5.000%08/01/2024102.789 / 103.873 104.452 / 104.4522.35% / 2.35%6125
CALIFORNIA ST PREREFUNDED5.500%06/01/2025  106.176 / 106.1762.55% / 2.55%110
CALIFORNIA ST PREREFUNDED5.250%09/01/2026  106.405 / 106.4052.51% / 2.51%115
CALIFORNIA ST PREREFUNDED5.000%04/01/2027107.055 / 107.574   290
CALIFORNIA ST PREREFUNDED5.000%03/01/2028105.140 / 106.081   5220
CALIFORNIA ST PREREFUNDED5.250%02/01/2029105.932 / 105.932   115
CALIFORNIA ST PREREFUNDED5.000%08/01/2029103.488 / 103.488 104.113 / 104.1132.60% / 2.60%3100
CALIFORNIA ST PREREFUNDED5.250%04/01/2030107.910 / 108.182   350
CALIFORNIA ST PREREFUNDED5.750%05/01/2030105.796 / 105.796   210
CALIFORNIA ST PREREFUNDED5.000%11/01/2030104.125 / 107.683 105.888 / 107.1163.25% / 2.90%7405
CALIFORNIA ST PREREFUNDED5.125%03/01/2031105.014 / 105.014   295
CALIFORNIA ST PREREFUNDED5.125%06/01/2031103.375 / 106.583108.508 / 108.5082.33% / 2.33%6295
CALIFORNIA ST PREREFUNDED5.250%04/01/2032106.015 / 107.966   5450
CALIFORNIA ST PREREFUNDED5.250%04/01/2034112.291 / 112.291   1945
CALIFORNIA ST PREREFUNDED-20055.250%09/01/2022104.753 / 104.753   3105
CALIFORNIA ST PREREFUNDED-20065.625%05/01/2019106.378 / 106.378   110
CALIFORNIA ST PREREFUNDED-20065.750%05/01/2030106.326 / 106.326   210
CALIFORNIA ST PREREFUNDED-20065.750%05/01/2030106.326 / 107.923   4460
CALIFORNIA ST PREREFUNDED-20075.250%10/01/2018100.375 / 100.375   110
CALIFORNIA ST PREREFUNDED-20075.000%10/01/2018101.012 / 101.012   135
CALIFORNIA ST PREREFUNDED-20075.000%11/01/2022100.091 / 100.091   125
CALIFORNIA ST PREREFUNDED-AMBAC TCRS-BNY5.125%03/01/2031105.014 / 105.014   130
CALIFORNIA ST PREREFUNDED-RADIAN-IBCC5.000%11/01/2030104.000 / 104.000