Trades and Prices for Arizona: 05/02/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARIZONA BRD REGENTS CTFS PARTN REF-ARIZONA ST UNIV	5.000%	07/01/2020	104.131 / 104.131				1	5
ARIZONA BRD REGENTS CTFS PARTN UNIV AZ & AZ ST UNIV-BIOMED PJ	4.500%	06/01/2031			98.580 / 98.580	4.60% / 4.60%	2	10
ARIZONA BRD REGENTS UNIV ARIZ SYS REV REF-SER B	3.750%	06/01/2015			102.180 / 102.180	3.40% / 3.40%	1	40
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	5.000%	06/01/2033			105.690 / 105.690	4.30% / 4.30%	3	75
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	5.100%	12/01/2017			99.000 / 99.000	5.23% / 5.23%	2	10
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2018			100.571 / 100.571	4.49% / 4.49%	2	50
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2030	95.380 / 95.380				1	10
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	6.125%	11/15/2022	104.745 / 104.745				2	120
ARIZONA HEALTH FACS AUTH HOSP SYS REV REF-SAMARITAN HLTH SYS	5.625%	12/01/2015			107.747 / 107.747	-96.15% / -96.15%	1	25
ARIZONA HEALTH FACS AUTH REV ADJ-ARIZ VOL HOSP FEDN-SER A	%	10/01/2015			100.000 / 100.000		1	160
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2028			102.056 / 102.056	4.73% / 4.73%	3	60
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2035			99.243 / 100.650	5.05% / 4.91%	82	6715
ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		13	1950+4
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.250%	07/01/2017			110.275 / 110.275	2.62% / 2.62%	3	150
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.250%	07/01/2012			109.531 / 109.531	2.80% / 2.80%	1	5
ARIZONA SPORTS & TOURISM AUTH SR REV REF-MULTIPURP STADIUM FAC PJ-A	5.000%	07/01/2018	106.751 / 106.751		106.951 / 106.951	4.08% / 4.08%	2	200
ARIZONA ST CTFS PARTN SER A	3.250%	09/01/2009			101.162 / 101.162	2.35% / 2.35%	4	700+2
ARIZONA ST CTFS PARTN SER A	4.000%	09/01/2016	102.116 / 102.116		102.486 / 102.486	3.65% / 3.65%	2	625
ARIZONA ST CTFS PARTN SER B	5.250%	09/01/2013			109.067 / 109.422	3.35% / 3.30%	4	320
ARIZONA ST CTFS PARTN SER B	5.250%	09/01/2018			108.000 / 108.000	3.81% / 3.81%	2	50
ARIZONA ST MUN FING PROG CTFS PARTN REF-SER 17	3.500%	08/01/2009	100.814 / 100.814				1	25
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	5.000%	07/01/2009	101.301 / 101.301				1	75
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B	5.000%	07/01/2013			109.229 / 109.229	3.05% / 3.05%	4	2000
ARIZONA ST TRANSN BRD HWY REV	5.500%	07/01/2009	102.378 / 102.378				2	60
ARIZONA ST TRANSN BRD HWY REV	4.125%	07/01/2014	104.347 / 104.347				1	100
ARIZONA ST TRANSN BRD HWY REV	5.250%	07/01/2020			108.024 / 108.024	2.58% / 2.58%	1	15
ARIZONA ST TRANSN BRD HWY REV	5.000%	07/01/2023	104.414 / 104.414		107.156 / 107.156	3.96% / 3.96%	2	+2
ARIZONA ST TRANSN BRD HWY REV	5.000%	07/01/2024	105.397 / 105.397		102.755 / 102.755	4.59% / 4.59%	2	+2
ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A	5.000%	07/01/2009	101.572 / 101.572				2	30
ARIZONA ST UNIV RESH PK DEV REV REF	4.100%	07/01/2015	103.132 / 103.132				1	100
ARIZONA ST UNIV REVS REF	5.250%	07/01/2012			108.714 / 109.327	3.00% / 2.85%	5	400
ARIZONA ST UNIV REVS SYS-SER A	4.000%	07/01/2009	101.800 / 101.800				1	100
ARIZONA ST UNIV REVS VAR-SYS-SER B	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.000%	07/01/2031	98.420 / 98.420		100.670 / 100.670	4.85% / 4.85%	2	20
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	3.500%	10/01/2009			101.711 / 101.711	2.25% / 2.25%	2	+2
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.000%	10/01/2010			105.786 / 105.786	2.50% / 2.50%	1	50
AVONDALE ARIZ REF-SER B	4.000%	07/01/2009			101.904 / 101.904	2.31% / 2.31%	1	105
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV	4.750%	07/01/2019	104.924 / 104.924		106.649 / 106.649	3.03% / 3.03%	2	70
AVONDALE ARIZ STR & HWY USER REV REF	3.375%	07/01/2011	99.827 / 99.827				1	20
BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV WASTEWTR TREATMENT PLANT IMPTS	3.500%	07/01/2010			102.087 / 102.087	2.50% / 2.50%	2	40
BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV WASTEWTR TREATMENT PLANT IMPTS	4.000%	07/01/2012			104.284 / 104.284	2.90% / 2.90%	1	25
COCHISE CNTY ARIZ SCH DIST NO 9 BENSON SCH IMPT-PROJ OF 2007-SER A	4.250%	07/01/2014			104.762 / 104.762	3.38% / 3.38%	2	80
COCONINO CNTY ARIZ POLLUTN CTL CORP REV VAR-ARIZ PUB SVC CO PJ	%	11/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
DC RANCH CMNTY FACS DIST SCOTTSDALE ARIZ	3.500%	07/15/2008	99.860 / 99.860				1	100
FLAGSTAFF ARIZ INDL DEV AUTH REV SR LIVING CMNTY-NORTHN ARIZ-A	6.300%	09/01/2038	102.537 / 102.537		103.201 / 103.201	2.40% / 2.40%	5	300
FOUNTAIN HILLS ARIZ MUN PPTY CORP MUN FACS REV	4.750%	07/01/2017			103.325 / 103.325	3.14% / 3.14%	1	5
GILA CNTY ARIZ UNI SCH DIST NO 10 PAYSON REF	3.800%	07/01/2008	100.059 / 100.059				1	100
GILBERT ARIZ PROJS OF 2001 & 2003-SER C	3.000%	07/01/2009	99.750 / 99.750		100.448 / 100.448	2.60% / 2.60%	3	300
GILBERT ARIZ REF	5.000%	07/01/2016			107.337 / 107.337	3.94% / 3.94%	1	15
GILBERT ARIZ PUB FACS MUN PPTY CORP REV	5.000%	07/01/2015			107.328 / 107.328	3.82% / 3.82%	3	75
GILBERT ARIZ PUB FACS MUN PPTY CORP REV	4.250%	07/01/2021			99.001 / 99.001	4.35% / 4.35%	1	100
GILBERT ARIZ STR & HWY USER REV	4.000%	07/01/2019			99.790 / 99.790	4.02% / 4.02%	1	20
GLENDALE ARIZ REF	4.000%	07/01/2011	103.238 / 103.238				1	100
GLENDALE ARIZ SER A	4.000%	07/01/2011	103.236 / 103.236				1	100
GLENDALE ARIZ INDL DEV AUTH RETIREMENT CTR REV REF-ARIZ BAPTIST RETIREMENT	5.700%	05/01/2013	97.100 / 97.100		100.000 / 100.000	5.70% / 5.70%	2	10
GLENDALE ARIZ INDL DEV AUTH SR LIVING FACS REV VAR-FRIENDSHIP RETIREMENT PJ	%	12/01/2014			100.000 / 100.000		2	420
GLENDALE ARIZ WTR & SWR REV SUB LIEN	4.250%	07/01/2023			100.000 / 100.000	4.25% / 4.25%	1	5
GOODYEAR ARIZ CMNTY FACS GEN DIST NO 1	5.000%	07/15/2023	97.500 / 97.500				1	5
GOODYEAR ARIZ PUB IMPT CORP MUN FACS REV SER A	5.000%	07/01/2032			104.081 / 104.081	4.45% / 4.45%	1	45
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV PINAL CNTY RD PROJ-SER 1	4.000%	08/01/2009	101.548 / 101.548				1	100
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	4.000%	08/01/2013			103.092 / 103.092	3.35% / 3.35%	3	75
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	5.000%	08/01/2025			105.371 / 105.371	4.22% / 4.22%	5	150
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	3.250%	08/01/2009	100.180 / 100.180				3	180
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REF	3.000%	07/01/2010	100.563 / 100.563				2	300
MARICOPA CNTY ARIZ ELEM SCH DIST NO 8 OSBORN SCH IMPT-PROJ 2006-SER A	3.750%	07/01/2009	101.516 / 101.516		101.748 / 101.748	2.20% / 2.20%	2	685
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST PJ-A	5.000%	07/01/2021	98.100 / 98.100				1	15
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.250%	07/01/2032			100.000 / 100.000	5.25% / 5.25%	3	1015
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV UNREFUNDED BAL-CATHOLIC WEST-A	5.000%	07/01/2016	100.200 / 100.200				1	25
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV CAP APPREC-SAMARITAN HLTH SV-B	0.000%	12/01/2009	93.309 / 93.309				1	5
MARICOPA CNTY ARIZ INDL DEV AUTH INDL DEV REV CITIZENS UTILS CO PROJ	6.200%	05/01/2030			95.950 / 95.950	6.55% / 6.55%	1	50
MARICOPA CNTY ARIZ INDL DEV AUTH SR LIVING REV GNMA COLL MTG-GUADALUPE HUERTA	5.300%	07/20/2042			97.750 / 100.000	5.45% / 5.30%	20	755+1
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER A	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		16	5400
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER B	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		17	2200+4
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER D	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		12	1800
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-EL PASO ELEC CO-SER A	4.800%	08/01/2040	85.127 / 85.127				1	155
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-SO CALIF EDISON CO-SER A	2.900%	06/01/2035			100.000 / 100.000		4	400
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV UNREFUNDED BALANCE	5.500%	07/01/2013	105.426 / 105.426				1	10
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV UNREFUNDED BALANCE	4.800%	07/01/2015			106.577 / 106.577	2.61% / 2.61%	2	30
MARICOPA CNTY ARIZ SCH DIST NO 038 MADISON ELEM REF	5.000%	07/01/2013			107.008 / 107.008	3.50% / 3.50%	3	375
MARICOPA CNTY ARIZ SCH DIST NO 040 GLENDALE REF	3.750%	07/01/2010			103.061 / 103.061	2.28% / 2.28%	1	200
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF	5.000%	07/01/2009	101.717 / 101.717				2	50
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT	3.750%	07/01/2008	100.120 / 100.120				1	500
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT	4.250%	07/01/2025	94.915 / 94.915				1	15
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT & REF	4.375%	07/01/2010			103.685 / 103.685	2.60% / 2.60%	1	50
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI UNREFUNDED BAL-2003-SCH IMPT	5.000%	07/01/2009			102.240 / 102.240	3.00% / 3.00%	1	25
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM PROJ OF 1997-SER B	6.500%	07/01/2010	107.485 / 107.485		107.985 / 107.985	2.65% / 2.65%	2	20
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM PROJ OF 1997-SER B	5.000%	07/01/2017	101.000 / 101.000				1	25
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	3.250%	07/01/2010			101.350 / 101.350	2.60% / 2.60%	2	10
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	4.000%	07/01/2016			102.657 / 102.657	3.62% / 3.62%	1	115
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	4.000%	07/01/2017			101.762 / 103.313	3.77% / 3.57%	4	160
MARICOPA CNTY ARIZ SCH DIST NO 92 PENDERGAST ELEM SCH IMPT-SER B	3.625%	07/01/2010			99.963 / 101.289	3.64% / 3.00%	2	55
MARICOPA CNTY ARIZ SCH DIST NO 98 FOUNTAIN HILLS UNI SCH IMPT-SER A	5.300%	07/01/2011	102.000 / 102.000				3	50
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX PROJ OF 1995-SER C-MBIA IBC	5.000%	07/01/2017			101.448 / 101.471	2.05% / 1.91%	9	1580+4
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	4.750%	07/01/2017	100.500 / 100.500				2	50
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT-SER A	3.000%	07/01/2008	100.000 / 100.000				1	100
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 216 SCH IMPT-PROJ OF 2005-SER B	4.250%	07/01/2013	104.770 / 104.770				1	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE PREREFUNDED-SCH IMPT-PJ 2004-B	4.000%	07/01/2026	101.122 / 101.122				1	60
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER B	4.000%	07/01/2013			104.350 / 104.350	3.08% / 3.08%	2	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE UNREFUNDED BAL-SCH IMPT-2004-B	4.000%	07/01/2026	89.479 / 89.479				1	5
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY PROJ OF 1996-SER G	4.750%	07/01/2011	100.000 / 100.118				3	40
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT-PROJ 1999-SER E	3.375%	07/01/2011			102.171 / 102.171	2.65% / 2.65%	3	120
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER REF	4.375%	07/01/2011			103.318 / 103.926	3.26% / 3.06%	4	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER SCH IMPT	4.000%	07/01/2009			102.423 / 102.423	1.86% / 1.86%	2	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT PROJ OF 2002-SER D	4.375%	07/01/2023	94.300 / 94.300				1	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.250%	07/01/2023			97.370 / 100.000	4.49% / 4.25%	9	210
MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT PROJS 2005	4.000%	07/01/2019			101.000 / 101.000	3.88% / 3.88%	1	25
MESA ARIZ	6.500%	07/01/2011			110.250 / 110.250	3.06% / 3.06%	2	60
MESA ARIZ	5.000%	07/01/2019			102.973 / 102.973	2.36% / 2.36%	1	25
MESA ARIZ REF	4.250%	07/01/2014	103.909 / 103.909				1	100
MESA ARIZ REF-SER A	3.750%	07/01/2010			101.831 / 101.831	2.86% / 2.86%	3	60
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.750%	01/01/2025	105.826 / 105.826				1	100
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2029	105.289 / 105.289				2	55
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B	%	01/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	300
MESA ARIZ STR & HWY REV	4.500%	07/01/2022	97.638 / 97.638				2	50
MESA ARIZ STR & HWY REV	4.250%	07/01/2026	93.018 / 93.018				1	20
MESA ARIZ UTIL SYS REV	5.125%	07/01/2018	101.362 / 101.362				1	20
NAVAJO CNTY ARIZ INDL DEV AUTH INDL DEV REV STONE CONTAINER CORP PROJ	7.400%	04/01/2026			94.330 / 94.330	8.00% / 8.00%	1	25
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-B	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		6	1600
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D	%	06/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	175+2
NORTHERN ARIZ UNIV CTFS PARTN NORTHERN ARIZ UNIV RESH PROJS	4.250%	09/01/2016	101.815 / 101.815				1	100
NORTHERN ARIZ UNIV REVS REF-SYS	4.000%	06/01/2017	99.000 / 99.000				1	70
NORTHERN ARIZ UNIV REVS SYS	4.250%	06/01/2012	104.001 / 104.001		104.750 / 104.750	3.00% / 3.00%	2	150
ORO VALLEY ARIZ MUN PPTY CORP REV MUN WTR SYS ACQ-CANADA HILLS	5.375%	07/01/2026			101.222 / 101.222	3.78% / 3.78%	1	10
PHOENIX ARIZ	7.500%	07/01/2008	100.473 / 100.473		100.672 / 100.672	3.00% / 3.00%	2	49
PHOENIX ARIZ	4.500%	07/01/2017			105.486 / 105.486	3.50% / 3.50%	2	120
PHOENIX ARIZ	4.500%	07/01/2018	101.910 / 101.910		103.469 / 105.486	3.86% / 3.50%	4	155+1
PHOENIX ARIZ REF-SER A	4.500%	07/01/2013			101.335 / 101.435	2.20% / 1.55%	4	115
PHOENIX ARIZ SER A	7.150%	07/01/2010			109.185 / 109.185	2.72% / 2.72%	2	80
PHOENIX ARIZ SER B	3.000%	07/01/2010	100.933 / 100.933				2	400
PHOENIX ARIZ SER B	4.000%	07/01/2012	104.205 / 104.205				1	100
PHOENIX ARIZ SER B	4.000%	07/01/2014			103.402 / 103.402	3.38% / 3.38%	1	10
PHOENIX ARIZ SER B	4.200%	07/01/2021			101.220 / 101.220	4.00% / 4.00%	1	20
PHOENIX ARIZ SER B	4.250%	07/01/2022			99.424 / 101.510	4.30% / 4.00%	14	590
PHOENIX ARIZ & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY SER 2007-1	5.250%	08/01/2038			100.500 / 100.500	5.20% / 5.20%	3	90
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2032	95.315 / 96.750		98.750 / 100.416	5.34% / 5.14%	6	115
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2025			100.000 / 100.000	5.00% / 5.00%	1	5
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A-MBIA IBC	5.000%	07/01/2025	98.750 / 98.750		101.200 / 101.200	3.56% / 3.56%	2	210
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV-CAP APPREC-B-BHAC	0.000%	07/01/2041			80.932 / 80.932	5.15% / 5.15%	1	25
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SR LIEN	5.000%	07/01/2010	104.814 / 104.814				1	275
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SUB LIEN-SER B	4.000%	07/01/2012			103.200 / 103.200	3.17% / 3.17%	1	25
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-TAXABLE-SUB-MUN MULTIPURP	6.000%	07/01/2019			101.000 / 101.000	5.09% / 5.09%	1	10
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	4.000%	07/01/2015	102.629 / 102.629				1	100
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2013			109.404 / 109.404	3.01% / 3.01%	1	25
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.250%	07/01/2009			102.953 / 102.953	2.62% / 2.62%	3	75
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A	%	07/01/2023			100.000 / 100.000		2	+2
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2016			108.489 / 108.489	3.64% / 3.64%	1	125
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	5.000%	07/01/2012					2	200
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	5.000%	07/01/2019	99.409 / 99.409				1	25
PHOENIX ARIZ INDL DEV AUTH CULTURAL FACS REV VAR-PHOENIX ART MUSEUM PROJ	%	12/01/2025			100.000 / 100.000		2	650
PHOENIX ARIZ INDL DEV AUTH STAD REV TAXABLE-BANK ONE BALLPARK PJ	6.850%	12/01/2025			109.795 / 109.795	5.94% / 5.94%	2	30
PHOENIX ARIZ STR & HWY USER REV	6.500%	07/01/2009					2	30
PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN-SER A	6.000%	07/01/2008			100.102 / 100.102	4.41% / 4.41%	2	10
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	5.000%	09/01/2039			100.000 / 100.000	5.00% / 5.00%	1	25
PIMA CNTY ARIZ STR & HWY REV	3.750%	07/01/2011	100.887 / 100.887				1	15
PIMA CNTY ARIZ STR & HWY REV	4.000%	07/01/2017	99.913 / 99.913				1	25
PIMA CNTY ARIZ STR & HWY REV	4.375%	07/01/2018			101.260 / 101.260	4.10% / 4.10%	2	40
PIMA CNTY ARIZ UNI SCH DIST NO 012 SUNNYSIDE REF	2.500%	07/01/2009	99.165 / 99.165		99.885 / 99.885	2.60% / 2.60%	3	600
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON PROJ OF 2004-SER A	3.500%	07/01/2010	101.194 / 101.194				1	155
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	3.000%	07/01/2008	100.051 / 100.051				1	1000
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	5.375%	07/01/2010	103.605 / 103.605				1	15
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	4.000%	07/01/2012	103.598 / 103.598				1	150
PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER REF	4.500%	07/01/2010	103.744 / 103.744				1	100
PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER SCH IMPT-PROJ 2007-SER A	5.000%	07/01/2011			106.318 / 106.318	2.86% / 2.86%	3	100+2
PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2012			103.489 / 104.124	3.09% / 2.93%	2	575
PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2013			104.366 / 104.366		1	50
PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2018			100.500 / 100.500	3.94% / 3.94%	2	50
PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER SCH IMPT-PROJ 2007-SER A	4.500%	07/01/2024			99.982 / 99.982	4.50% / 4.50%	1	100
PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER SCH IMPT-PROJ 2007-SER A	4.500%	07/01/2025	98.375 / 98.375		99.400 / 101.000	4.53% / 4.44%	15	2265
PIMA CNTY ARIZ UNI SCH DIST NO 30 SAHUARITA PROJ OF 1995-SER C	4.000%	07/01/2011	100.180 / 100.180				3	3000
PIMA CNTY ARIZ UNI SCH DIST NO 30 SAHUARITA REF	4.375%	07/01/2010	102.186 / 102.186				1	35
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA PROJS OF 1995-SER B	4.750%	07/01/2014	101.132 / 101.132				1	50
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA REF	3.250%	07/01/2011	99.750 / 99.750				1	25
PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV	3.500%	06/01/2013			102.000 / 102.000	3.07% / 3.07%	2	200
PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV	4.000%	06/01/2016			102.776 / 102.776	3.60% / 3.60%	1	25
PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV	4.000%	06/01/2017			101.519 / 101.519	3.80% / 3.80%	1	40
PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV	4.000%	06/01/2019			100.000 / 100.409	4.00% / 3.95%	7	885
PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV	4.200%	06/01/2020			100.405 / 100.405	4.15% / 4.15%	1	15
PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV	4.375%	06/01/2021			99.678 / 99.678	4.41% / 4.41%	3	225
PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV	4.375%	06/01/2022			100.000 / 100.500	4.38% / 4.31%	5	115
PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV	4.500%	06/01/2023			100.600 / 100.600	4.42% / 4.42%	3	90
PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV	4.500%	06/01/2024			99.747 / 101.200	4.52% / 4.35%	7	280
PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV	4.500%	06/01/2025			99.800 / 99.965	4.52% / 4.50%	4	160
PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV	4.500%	06/01/2026			99.875 / 100.631	4.51% / 4.42%	9	400
PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV	4.750%	06/01/2033			99.500 / 100.737	4.78% / 4.75%	14	575
SALT RIVER PIMA-MARICOPA INDIAN CMNTY ARIZ VAR	%	10/01/2025	100.000 / 100.000				1	100
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST CTFS PARTN	3.375%	12/01/2011			102.422 / 102.422	2.66% / 2.66%	1	20
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2010	103.437 / 103.511		104.211 / 104.211	2.38% / 2.38%	3	75
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2011			106.314 / 106.314	2.52% / 2.52%	2	50
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PJ-SER A	4.750%	01/01/2035			101.500 / 101.500	4.51% / 4.51%	1	50
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	5.000%	01/01/2025	101.000 / 101.000				1	5
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	5.000%	01/01/2031			101.519 / 101.519	4.63% / 4.63%	1	50
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2025	101.191 / 101.191				1	10
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2038			102.299 / 102.349	4.70% / 4.70%	4	+4
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER D	6.000%	01/01/2009			102.435 / 102.435	2.20% / 2.20%	1	50
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037	88.365 / 88.365		91.500 / 92.731	5.59% / 5.50%	10	465
SAN LUIS ARIZ CIVIC IMPT CORP MUN FACS EXCISE TAX REV	5.000%	07/01/2038			97.708 / 97.708	5.15% / 5.15%	2	55
SCOTTSDALE ARIZ	4.400%	07/01/2013			102.597 / 102.597	2.10% / 2.10%	1	40
SCOTTSDALE ARIZ	3.250%	07/01/2014			101.108 / 101.108	3.05% / 3.05%	2	200
SCOTTSDALE ARIZ	4.500%	07/01/2018			108.019 / 108.822		6	135
SCOTTSDALE ARIZ	4.000%	07/01/2020			100.750 / 102.206		2	150
SCOTTSDALE ARIZ	4.000%	07/01/2022			98.559 / 100.000	4.13% / 4.00%	8	350
SCOTTSDALE ARIZ	4.125%	07/01/2023			98.995 / 100.444	4.21% / 4.07%	15	1390
SCOTTSDALE ARIZ	5.000%	07/01/2024	100.891 / 100.891				1	10
SCOTTSDALE ARIZ MBIA IBC	5.500%	07/01/2022	103.172 / 103.172				1	20
SCOTTSDALE ARIZ REF	5.000%	07/01/2012			108.960 / 108.960	2.70% / 2.70%	1	60
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV	5.000%	07/01/2016	104.811 / 104.811				3	30
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV	4.000%	07/01/2021	96.035 / 96.035				1	25
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV	4.250%	07/01/2031	90.143 / 90.143				1	10
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	4.750%	07/01/2030	106.087 / 106.087				1	60
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV WTR & SWR IMPTS PROJ-SER A	4.000%	07/01/2009			101.456 / 101.456	2.69% / 2.69%	2	30
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E	4.500%	07/01/2023	101.028 / 101.028				1	35
SCOTTSDALE ARIZ WTR & SWR REV REF	4.500%	07/01/2009	102.160 / 102.160		102.250 / 102.250	2.50% / 2.50%	2	200
SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV PREREFUNDED	5.000%	07/01/2019			100.405 / 100.405	2.25% / 2.25%	2	20
SHOW LOW ARIZ CTFS PARTN	5.000%	06/01/2010	100.179 / 100.179		100.304 / 100.304	4.45% / 4.45%	2	80
SHOW LOW ARIZ INDL DEV AUTH HOSP REV NAVAPACHE REGL MED CTR	5.000%	12/01/2030	93.713 / 93.713		93.770 / 93.770	5.48% / 5.48%	2	350
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	5.000%	01/01/2015			101.404 / 101.404	2.80% / 2.80%	1	20
SOUTH CAMPUS GROUP LLC ARIZ STUDENT HSG REV ARIZ ST UNIV SOUTH CAMPUS PROJ	4.000%	09/01/2014	100.428 / 100.428				3	300
SUN DEVIL ENERGY CTR LLC ARIZ REV VAR-AZ ST UNIV PROJ	%	07/01/2030			100.000 / 100.000		1	950
TEMPE ARIZ	4.000%	07/01/2012	103.511 / 103.511		103.752 / 103.752	3.03% / 3.03%	2	150
TEMPE ARIZ	4.250%	07/01/2017	101.762 / 101.762				1	15
TEMPE ARIZ SER A	5.500%	07/01/2008	100.126 / 100.126		100.251 / 100.251	3.81% / 3.81%	2	35
TEMPE ARIZ EXCISE TAX REV PERFORMING ARTS CTR	4.250%	07/01/2013	104.915 / 104.915				1	100
TEMPE ARIZ IMPT BDS IMPT DIST NO 179-MILLER RD	4.100%	01/01/2020	96.238 / 96.238				1	40
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	3.500%	07/01/2012			101.817 / 101.817	3.03% / 3.03%	3	75
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A	0.000%	12/01/2014			79.225 / 79.676	3.58% / 3.49%	4	280
TUCSON ARIZ CTFS PARTN	4.300%	07/01/2025	94.012 / 94.012				3	180
TUCSON ARIZ INDL DEV AUTH LEASE REV UNIV ARIZ/MARSHALL FDTN-SER A	4.400%	07/15/2016			101.600 / 101.600	3.98% / 3.98%	3	120
TUCSON ARIZ INDL DEV AUTH SR LIVING FACS REV CHRISTIAN CARE PJ-SER A	6.000%	07/01/2030	103.250 / 103.250				1	65
TUCSON ARIZ STR & HWY USER REV JR LIEN-SER B	3.500%	07/01/2015	98.158 / 98.158				1	25
TUCSON ARIZ WTR REV REF	5.500%	07/01/2012			109.274 / 109.274	3.10% / 3.10%	1	70
TUCSON ARIZ WTR REV REF-SER A	5.000%	07/01/2009	101.621 / 101.621				1	25
TUCSON ARIZ WTR REV REF-SER A	5.000%	07/01/2010			105.698 / 105.698	2.27% / 2.27%	2	50
TUCSON ARIZ WTR REV REF-SER A	5.000%	07/01/2013	106.750 / 106.750				2	20
TUCSON AZ INDL DEV AUTHS JT SINGLE FAMILY MTG REV A-1	5.100%	07/01/2038			100.000 / 100.000	5.10% / 5.10%	3	30
UNIVERSITY ARIZ MED CTR CORP HOSP REV REF	5.000%	07/01/2013	98.500 / 98.500				2	10
UNIVERSITY ARIZ UNIV REVS UNREFUNDED BALANCE-SYS	4.875%	06/01/2016			100.188 / 100.188	2.01% / 2.01%	1	10
YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST REF & IMPT	4.750%	07/01/2019			103.693 / 103.693	3.50% / 3.50%	1	10
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	4.000%	07/01/2015			103.647 / 103.647	3.42% / 3.42%	3	200
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	4.000%	07/01/2019			100.750 / 101.827	3.91% / 3.78%	2	55
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	4.250%	07/01/2023			98.847 / 99.597	4.35% / 4.29%	3	160
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	4.375%	07/01/2027	93.112 / 93.112				1	25
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	4.250%	07/01/2025	94.349 / 94.349				1	10
YUMA ARIZ INDL DEV AUTH HOSP REV REF-YUMA REGL MED CENTER	5.500%	08/01/2017			108.283 / 108.283	-76.80% / -76.80%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: