Trades and Prices for Arizona: 04/29/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARIZONA BRD REGENTS CTFS PARTN REF-ARIZONA ST UNIV	5.000%	07/01/2026			105.610 / 105.610	4.25% / 4.25%	3	75
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER E	4.250%	06/01/2017			102.829 / 102.829	3.84% / 3.84%	1	100
ARIZONA BRD REGENTS CTFS PARTN UNIV AZ & AZ ST UNIV-BIOMED PJ	4.500%	06/01/2031	91.936 / 91.936				1	30
ARIZONA EDL LN MARKETING CORP EDL LN REV AMT-SR-SER A-3	3.700%	03/01/2009	99.150 / 99.150				2	30
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	7.000%	12/01/2025			110.464 / 110.464	3.47% / 3.47%	2	10
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	6.125%	11/15/2022			104.891 / 104.891	2.85% / 2.85%	2	20
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH SYS-SER C	%	01/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	12	1125+2
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2018			105.744 / 105.744	4.27% / 4.27%	2	210
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2035			97.406 / 100.000	5.18% / 5.00%	43	1930+6
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029			100.000 / 100.000	0.00% / 0.00%	1	+1
ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-D	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	16	4550+3
ARIZONA SCH FACS BRD CTFS PARTN SER A	4.250%	09/01/2012	104.087 / 104.087				1	100
ARIZONA SCH FACS BRD CTFS PARTN SER A	5.250%	09/01/2016	109.544 / 109.544		109.807 / 109.807	3.05% / 3.05%	3	600+1
ARIZONA SCH FACS BRD CTFS PARTN SER B	3.750%	09/01/2010			99.600 / 99.600	3.93% / 3.93%	2	30
ARIZONA SCH FACS BRD CTFS PARTN SER C	5.000%	09/01/2013	105.511 / 105.511		108.752 / 108.752	3.20% / 3.20%	3	150
ARIZONA SCH FACS BRD REV REF-ST SCH IMPT	5.000%	01/01/2013			107.961 / 107.961	3.15% / 3.15%	2	130
ARIZONA SCH FACS BRD REV REF-ST SCH TRUST	4.000%	07/01/2015	100.754 / 100.754				1	50
ARIZONA SCH FACS BRD REV STATE SCH IMPT	4.500%	07/01/2012			105.799 / 105.799	2.58% / 2.58%	1	25
ARIZONA SPORTS & TOURISM AUTH SR REV REF-MULTIPURP STADIUM FAC PJ-A	4.500%	07/01/2022	96.193 / 96.193				2	30
ARIZONA ST CTFS PARTN SER A	3.250%	09/01/2011			103.188 / 103.188	2.25% / 2.25%	3	165
ARIZONA ST CTFS PARTN SER A	3.500%	09/01/2012			101.606 / 101.606	3.10% / 3.10%	2	180
ARIZONA ST CTFS PARTN SER A	3.750%	09/01/2014			102.404 / 102.840	3.33% / 3.25%	5	200
ARIZONA ST CTFS PARTN SER A	4.700%	11/01/2014			105.702 / 106.277	3.17% / 3.02%	5	145
ARIZONA ST CTFS PARTN SER A	4.500%	09/01/2027			101.750 / 101.750	4.28% / 4.28%	1	50
ARIZONA ST CTFS PARTN SER B	5.250%	09/01/2013			108.489 / 108.489	3.49% / 3.49%	1	15
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	5.000%	07/01/2009			103.477 / 103.477	1.96% / 1.96%	2	200
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B	5.000%	07/01/2016			109.507 / 109.507	3.28% / 3.28%	2	100
ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD	5.000%	07/01/2021			105.871 / 106.262	4.22% / 4.17%	3	500
ARIZONA ST TRANSN BRD HWY REV	5.250%	07/01/2014	103.222 / 105.625		105.222 / 105.222	3.49% / 3.49%	3	150
ARIZONA ST TRANSN BRD HWY REV	5.000%	07/01/2018			107.261 / 107.261	3.95% / 3.95%	1	10
ARIZONA ST TRANSN BRD HWY REV SUB-SER B	5.000%	07/01/2012			108.258 / 108.258	2.88% / 2.88%	1	60
ARIZONA ST UNIV CTFS PARTN AZ STATE UNIV PJ-2002	4.000%	07/01/2008	100.058 / 100.058				1	100
ARIZONA ST UNIV CTFS PARTN RESEARCH INFRASTRUCURE PTOJS	3.750%	09/01/2012			103.284 / 103.284	2.94% / 2.94%	1	10
ARIZONA ST UNIV REVS SYS-SER A	4.000%	07/01/2015	102.230 / 102.230				3	150
ARIZONA ST UNIV REVS VAR-SYS-SER A	%	07/01/2034	100.000 / 100.000				1	+1
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	4.750%	07/01/2026			101.134 / 101.134	4.50% / 4.50%	1	100
ARIZONA TOURISM & SPORTS AUTH TAX REV VAR-SR-MULTIPURP STADIUM FAC-A	%	07/01/2036			100.000 / 100.000		1	200
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	3.000%	10/01/2010			101.280 / 102.039	2.45% / 2.13%	4	180
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.250%	10/01/2021			101.411 / 101.411	4.05% / 4.05%	1	200
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.000%	10/01/2028			104.965 / 104.965	4.40% / 4.40%	3	120
AVONDALE ARIZ MUN DEV CORP MUN FACS REV	5.200%	07/01/2013	99.296 / 99.296				1	20
CHANDLER ARIZ REF	5.000%	07/01/2015			110.360 / 110.494	3.36% / 3.34%	2	250
CHANDLER ARIZ WTR & SWR REV	5.000%	07/01/2017			109.208 / 109.208	3.80% / 3.80%	1	100
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	5.250%	07/01/2016	97.250 / 97.250				1	25
GILBERT ARIZ REF	5.000%	07/01/2016	106.100 / 106.100				1	20
GILBERT ARIZ SER A	4.300%	07/01/2010	101.932 / 101.932		103.230 / 103.230	2.75% / 2.75%	3	105
GILBERT ARIZ PUB FACS MUN PPTY CORP REV	4.000%	07/01/2011			103.606 / 103.606	2.80% / 2.80%	2	100
GILBERT ARIZ PUB FACS MUN PPTY CORP REV	5.000%	07/01/2015			108.110 / 108.110	3.70% / 3.70%	3	150
GILBERT ARIZ PUB FACS MUN PPTY CORP REV	4.250%	07/01/2021			99.000 / 99.000	4.35% / 4.35%	3	500
GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN	4.750%	10/01/2032			100.000 / 100.000	4.73% / 4.73%	1	10
GLENDALE ARIZ REF-SER B	5.000%	07/01/2011	106.111 / 106.111				1	50
GLENDALE ARIZ INDL DEV AUTH REV PREREFUND-MIDWESTRN-A-MBIA IBC	5.375%	05/15/2028	101.000 / 101.000				1	5
GLENDALE ARIZ INDL DEV AUTH REV REF-MIDWESTERN UNIV	5.250%	05/15/2010	102.808 / 102.808				1	25
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT PROJ	4.250%	07/01/2014	103.724 / 103.724				1	50
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT-PROJ OF 2003	3.500%	07/01/2015			100.772 / 100.772	3.36% / 3.36%	2	120
GLENDALE ARIZ WTR & SWR REV SUB LIEN	4.250%	07/01/2023	93.100 / 93.100		98.521 / 100.371	4.38% / 4.19%	5	205
GOODYEAR ARIZ	5.000%	07/01/2011			106.145 / 106.145	2.95% / 2.95%	2	70
GOODYEAR ARIZ PUB IMPT CORP MUN FACS REV SER A	5.000%	07/01/2032			102.581 / 104.533	4.65% / 4.39%	8	1000
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	5.000%	08/01/2036	100.841 / 100.841				3	225
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	5.000%	08/01/2027			103.625 / 103.625	4.41% / 4.41%	1	5
MARICOPA CNTY ARIZ ELEM SCH DIST 068 ALHAMBRA REF	2.500%	07/01/2009			99.998 / 99.998	2.50% / 2.50%	2	25
MARICOPA CNTY ARIZ ELEM SCH DIST NO 21 MURPHY SCH IMPT-PROJ 2005-SER B	4.250%	07/01/2011			104.165 / 104.165	2.85% / 2.85%	2	140
MARICOPA CNTY ARIZ ELEM SCH DIST NO 21 MURPHY SCH IMPT-PROJ 2005-SER B	4.250%	07/01/2013			106.445 / 106.445		4	330
MARICOPA CNTY ARIZ ELEM SCH DIST NO 21 MURPHY SCH IMPT-PROJ 2005-SER B	4.250%	07/01/2014			106.737 / 106.737		3	330
MARICOPA CNTY ARIZ ELEM SCH DIST NO 21 MURPHY SCH IMPT-PROJ 2005-SER B	4.250%	07/01/2016			104.828 / 104.828	3.56% / 3.56%	3	300
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.000%	04/01/2025			96.131 / 96.131	5.35% / 5.35%	1	15
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.300%	04/01/2029			99.370 / 99.370	5.35% / 5.35%	2	40
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.000%	04/01/2030			95.509 / 95.509	5.35% / 5.35%	3	25
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.000%	07/01/2017			103.081 / 103.081	4.58% / 4.58%	1	10
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.500%	07/01/2026			102.567 / 102.567	5.01% / 5.01%	1	25
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV REF-SAMARITAN HLTH SVCS-SER B	6.000%	12/01/2019					1	25
MARICOPA CNTY ARIZ INDL DEV AUTH INDL DEV REV CITIZENS UTILS CO PROJ	6.200%	05/01/2030	93.350 / 94.000				2	55
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV SR-NATL HEALTH FACS II PROJ-A	5.100%	01/01/2033	106.653 / 106.653				3	150
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV STANFORD COURT APTS PJ-A	5.200%	07/01/2018	102.044 / 102.044		102.044 / 102.044	4.75% / 4.75%	2	40
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV STANFORD COURT APTS PJ-A	5.300%	07/01/2028	102.024 / 102.024				2	200
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER C	%	05/01/2040	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	1075+5
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-SO CALIF EDISON CO-SER A	2.900%	06/01/2035	96.000 / 96.000				3	300
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV REF	3.000%	07/01/2010			100.620 / 100.620	2.70% / 2.70%	1	15
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM PREREFUNDED-PROS OF 1996-SER C	4.000%	07/01/2011	100.041 / 100.041		100.191 / 100.191	2.79% / 2.79%	2	100
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PJ-SER A	4.500%	07/01/2013	105.276 / 105.276		105.626 / 105.626	3.05% / 3.05%	2	70
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM CAP APPREC-REF-SER C	0.000%	01/01/2011	90.640 / 90.640				1	10
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM SCH IMPT-PROJ 2005-SER B	4.000%	07/01/2013			103.776 / 103.776	3.20% / 3.20%	1	15
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM REF	4.000%	07/01/2017	100.160 / 100.160				1	5
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF	5.000%	07/01/2015	104.438 / 104.438				2	10
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT	4.250%	07/01/2018			103.429 / 103.429	3.70% / 3.70%	1	75
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	3.750%	07/01/2016			101.885 / 101.885	3.48% / 3.48%	1	25
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM SCH IMPT PROJ-SER A	4.250%	07/01/2025	95.371 / 95.371		98.371 / 98.371	4.39% / 4.39%	2	1040
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM SCH IMPT-PROJ 2005-SER B	4.500%	07/01/2023			100.316 / 100.316	4.46% / 4.46%	3	150
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	4.000%	07/01/2017	102.053 / 102.053				1	+1
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ OF 2005-SER B	4.000%	07/01/2014			103.871 / 103.871	3.30% / 3.30%	2	50
MARICOPA CNTY ARIZ SCH DIST NO 44 AVONDALE ELEM SCH IMPT-PROJ OF 2005-SER A	4.000%	07/01/2015			104.755 / 104.755	3.25% / 3.25%	1	40
MARICOPA CNTY ARIZ STADIUM DIST REV REF	4.000%	06/01/2010	99.375 / 99.375				3	75
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	5.000%	07/01/2008	100.334 / 100.334				1	100
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	5.000%	07/01/2014			108.247 / 108.247	3.50% / 3.50%	1	55
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT PJ 2003-SER B	3.750%	07/01/2013			102.835 / 102.835	3.15% / 3.15%	1	50
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT PJ 2003-SER B	4.000%	07/01/2016			103.821 / 103.821	3.39% / 3.39%	1	10
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT-SER C	4.250%	07/01/2015	104.860 / 104.860				2	220
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER B	3.250%	07/01/2008			100.167 / 100.167	2.20% / 2.20%	2	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER B	4.250%	07/01/2009			101.896 / 101.896	2.58% / 2.58%	2	60
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER B	4.000%	07/01/2013	103.926 / 103.926				1	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT PROJ-SER A	4.250%	07/01/2023			98.500 / 98.500	4.39% / 4.39%	1	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT-PROJ 2004-SER B	4.000%	07/01/2017	101.532 / 101.532				2	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY REF	4.250%	07/01/2009	101.193 / 101.193		101.992 / 101.992	2.50% / 2.50%	3	75
MARICOPA CNTY ARIZ UNI SCH DIST NO 60 HIGLEY SCH IMPT-PROJ OF 2006-SER B	5.000%	07/01/2021			103.814 / 103.814	4.49% / 4.49%	2	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT PROJ 2005-SER C	4.000%	07/01/2015			104.867 / 104.867	3.23% / 3.23%	1	130
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER REF	4.375%	07/01/2011	102.417 / 102.417				1	25
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045	100.000 / 100.000		100.000 / 100.000		2	+2
MESA ARIZ	6.500%	07/01/2010			108.370 / 108.370	2.50% / 2.50%	2	20
MESA ARIZ	5.000%	07/01/2017	104.303 / 104.303				3	15
MESA ARIZ	4.750%	07/01/2019			104.432 / 104.432	3.26% / 3.26%	2	20
MESA ARIZ REF	4.500%	07/01/2008	100.003 / 100.003		100.309 / 100.309	2.57% / 2.57%	4	120
MESA ARIZ REF-SER A	3.950%	07/01/2014	101.250 / 101.250				1	100
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2019			106.112 / 106.112	2.44% / 2.44%	1	100
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2029	104.340 / 104.340				1	15
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B	%	01/01/2029	100.000 / 100.000				1	100
MESA ARIZ STR & HWY REV REF	5.000%	07/01/2010	101.636 / 101.636				2	10
MESA ARIZ UTIL SYS REV	6.500%	07/01/2010			108.040 / 108.040	2.65% / 2.65%	2	400
MESA ARIZ UTIL SYS REV	5.000%	07/01/2020			106.070 / 106.070	2.97% / 2.97%	1	5
MESA ARIZ UTIL SYS REV	4.500%	07/01/2028			96.793 / 96.793	4.75% / 4.75%	1	20
MESA ARIZ UTIL SYS REV PREREFUNDED	4.900%	07/01/2016	100.188 / 100.188		100.338 / 100.338	2.78% / 2.78%	2	100
MESA ARIZ UTIL SYS REV REF-SER A	5.000%	07/01/2015	107.602 / 107.602				1	500
MESA ARIZ UTIL SYS REV UNREFUNDED BALANCE	4.750%	07/01/2013	99.987 / 99.987		99.987 / 99.987	4.75% / 4.75%	2	40
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	3.125%	04/01/2013			100.525 / 100.525	3.01% / 3.01%	1	85
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	4.250%	04/01/2020			100.100 / 100.100	4.24% / 4.24%	4	260
NORTHERN ARIZ UNIV CTFS PARTN NORTHERN ARIZ UNIV RESH PROJS	5.000%	09/01/2025			103.845 / 103.845	4.38% / 4.38%	2	10
NORTHERN ARIZ UNIV REVS REF-SYS	4.375%	06/01/2021			99.750 / 99.750	4.40% / 4.40%	5	100
PHOENIX ARIZ	4.500%	07/01/2017			104.649 / 105.497	3.65% / 3.50%	6	960
PHOENIX ARIZ REF-SER A	5.000%	07/01/2011	106.877 / 106.877		107.095 / 107.095	2.65% / 2.65%	2	200
PHOENIX ARIZ REF-SER A	4.750%	07/01/2012	101.140 / 101.140		101.339 / 101.339	2.60% / 2.60%	2	250
PHOENIX ARIZ REF-SER A	4.500%	07/01/2013	100.822 / 100.822				2	200
PHOENIX ARIZ SER B	4.000%	07/01/2011			103.299 / 103.299	2.90% / 2.90%	3	135
PHOENIX ARIZ SER B	4.250%	07/01/2022			99.122 / 101.688	4.33% / 3.98%	15	450
PHOENIX ARIZ VAR PURP-SER A	4.500%	07/01/2024			101.596 / 103.256	4.29% / 4.07%	6	205
PHOENIX ARIZ VAR PURP-SER A	3.500%	07/01/2026			85.995 / 86.014	4.65% / 4.65%	2	1000
PHOENIX ARIZ VAR PURP-SER B	5.000%	07/01/2027	101.000 / 101.000				2	50
PHOENIX ARIZ & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY SER 2007-1	5.250%	08/01/2038	97.000 / 97.000		96.375 / 100.000	5.50% / 5.25%	327	7145+7
PHOENIX ARIZ ARPT REV AMT-SER D	6.200%	07/01/2008	100.000 / 100.000				1	15
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2032	94.475 / 94.475		96.375 / 96.375	5.52% / 5.52%	2	20
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2025	98.100 / 98.100		99.500 / 100.000	5.04% / 5.00%	3	20
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV-CAP APPREC-B-BHAC	0.000%	07/01/2041			80.874 / 81.874	5.15% / 5.09%	14	785
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SR LIEN	4.750%	07/01/2027			102.091 / 102.532	4.47% / 4.41%	2	200
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SER B	4.000%	07/01/2013	104.100 / 104.100				1	790
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	4.000%	07/01/2009	100.904 / 100.904		101.592 / 101.707	2.60% / 2.50%	6	250
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2017			108.101 / 108.101	3.52% / 3.52%	5	700
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	6.250%	07/01/2016	107.848 / 107.848				3	150
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2022	105.871 / 105.871		107.617 / 107.617	4.00% / 4.00%	3	150
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.000%	07/01/2024	96.750 / 96.750				1	5
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A	%	07/01/2023	100.000 / 100.000				1	+1
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2020			107.287 / 107.287	3.83% / 3.83%	2	100
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2026	99.440 / 99.440				1	25
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	5.000%	07/01/2012	106.214 / 106.214				1	200
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV REF-CAPITOL MALL LLC PROJ	4.500%	09/15/2014			106.484 / 106.484	3.36% / 3.36%	1	10
PHOENIX ARIZ INDL DEV AUTH HOSP REV REF-JOHN C LINCOLN HOSP & HLTH	5.500%	12/01/2011	99.750 / 99.750				1	5
PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV GNMA COLL-ESCALA CENTRAL-A	4.900%	10/20/2044	84.080 / 84.080				1	50
PHOENIX ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION	0.000%	12/01/2014	77.329 / 77.329		79.001 / 79.001	3.61% / 3.61%	2	1010
PHOENIX ARIZ INDL DEV AUTH STAD REV TAXABLE-BANK ONE BALLPARK PJ	6.850%	12/01/2025	103.786 / 103.786		106.750 / 106.750	6.21% / 6.21%	3	100
PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV DOWNTOWN PHOENIX STUDENT LLC-A	4.500%	07/01/2032	92.629 / 92.629		95.371 / 95.371	4.83% / 4.83%	2	40
PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV SUB-DOWNTOWN PHOENIX STUDENT-C	4.500%	07/01/2042	85.439 / 85.439				1	50
PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN-SER A	6.100%	07/01/2011			100.651 / 100.651	-2.50% / -2.50%	1	5
PIMA CNTY ARIZ	5.000%	07/01/2008	100.204 / 100.204		100.354 / 100.354	2.78% / 2.78%	2	100
PIMA CNTY ARIZ	3.000%	07/01/2009			101.043 / 101.043	2.09% / 2.09%	2	300
PIMA CNTY ARIZ	3.500%	07/01/2013	102.312 / 102.312		102.622 / 102.622	2.95% / 2.95%	3	300
PIMA CNTY ARIZ	4.500%	07/01/2016	105.322 / 105.322				1	160
PIMA CNTY ARIZ CMNTY COLLEGE DIST PROJECT OF 1995-SER C	4.250%	07/01/2010	101.911 / 101.911		101.961 / 101.961	2.53% / 2.53%	2	400
PIMA CNTY ARIZ INDL DEV AUTH ED REV PHOENIX ADVANTAGE CHARTER SCH	5.500%	07/01/2033					1	5
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE CORP REV CARONDELET HLTH CARE CORP	5.100%	07/01/2008			100.417 / 100.417	2.50% / 2.50%	2	10
PIMA CNTY ARIZ INDL DEV AUTH INDL REV AMT-TUCSON ELEC PWR CO-SER A	6.100%	09/01/2025			95.866 / 95.866	6.50% / 6.50%	1	5
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	5.000%	09/01/2039			100.000 / 100.000	5.00% / 5.00%	2	70
PIMA CNTY ARIZ INDL DEV AUTH REV INDL DEV-TUCSON ELEC PWR-SER A	6.375%	09/01/2029			103.833 / 103.833	5.46% / 5.46%	4	140
PIMA CNTY ARIZ MET DOMESTIC WTR IMPT DIST WTR REV REF	4.600%	01/01/2014	99.650 / 99.650				1	25
PIMA CNTY ARIZ MET DOMESTIC WTR IMPT DIST WTR REV REF-SUB OBLIG	5.250%	07/01/2017			109.505 / 109.505	4.00% / 4.00%	2	200
PIMA CNTY ARIZ STR & HWY REV	3.250%	07/01/2014			98.121 / 100.274	3.59% / 3.20%	4	290
PIMA CNTY ARIZ SWR REV REF	4.400%	07/01/2012	97.100 / 97.100				2	20
PIMA CNTY ARIZ UNI SCH DIST NO 012 SUNNYSIDE	4.875%	07/01/2008	100.098 / 100.098				1	300
PIMA CNTY ARIZ UNI SCH DIST NO 012 SUNNYSIDE	5.300%	07/01/2013			103.539 / 103.539	2.20% / 2.20%	1	50
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	4.750%	07/01/2014	105.020 / 105.020		106.395 / 106.395	3.10% / 3.10%	2	90
PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER REF	5.000%	07/01/2011	106.488 / 106.488		106.538 / 106.538	2.82% / 2.82%	2	+2
PIMA CNTY ARIZ UNI SCH DIST NO 16 CATALINA FOOTHILLS REF	5.000%	07/01/2008	100.346 / 100.346				1	125
PINAL CNTY ARIZ CTFS PARTN	5.125%	06/01/2021			104.112 / 104.112	4.00% / 4.00%	1	25
PINAL CNTY ARIZ UN HIGH SCH DIST 82 CASA GRANDE PROJ 2006-SER A	4.500%	07/01/2018			101.572 / 101.572	4.29% / 4.29%	1	5
PINAL CNTY ARIZ UN HIGH SCH DIST 82 CASA GRANDE PROJ 2006-SER A	4.500%	07/01/2024	94.550 / 94.550				1	40
PINAL CNTY ARIZ UNI SCH DIST NO 1 FLORENCE SCH IMPT-PROJ 2006-SER A	4.500%	07/01/2022			96.000 / 96.000	4.89% / 4.89%	2	30
PRESCOTT VY ARIZ MUN PPTY CORP MUN FACS REV	4.750%	01/01/2023			101.035 / 101.035	4.50% / 4.50%	2	40
PRESCOTT VY ARIZ MUN PPTY CORP MUN FACS REV	5.000%	01/01/2027	98.676 / 98.676				1	15
PRESCOTT VY ARIZ MUN PPTY CORP MUN FACS REV REF	3.500%	01/01/2012			102.168 / 102.668	2.87% / 2.73%	2	125
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	3.500%	01/01/2014			102.368 / 102.368	3.04% / 3.04%	1	25
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST CTFS PARTN	5.000%	12/01/2008			101.575 / 101.575	2.25% / 2.25%	2	150
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2009			102.007 / 102.007	1.95% / 1.95%	1	+1
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2011	103.772 / 103.772				2	90
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.250%	01/01/2014			107.201 / 107.201	3.40% / 3.40%	3	75
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2023	100.000 / 100.000		103.000 / 103.000	4.28% / 4.28%	2	50
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2031			103.178 / 103.178	4.24% / 4.24%	3	345
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER C	5.000%	01/01/2010			104.129 / 104.129	2.45% / 2.45%	2	150
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER C	5.000%	01/01/2014			107.512 / 107.512	3.25% / 3.25%	3	2700
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SER C	6.500%	01/01/2009			103.233 / 103.233	1.58% / 1.58%	2	2000
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PJ-SER A	5.000%	01/01/2035			101.925 / 101.925	4.70% / 4.70%	1	25
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	5.000%	01/01/2031			102.651 / 102.651	4.36% / 4.36%	1	10
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	4.750%	01/01/2032			98.000 / 98.000	4.89% / 4.89%	1	5
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2028					1	+1
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2038					1	+1
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.150%	01/01/2009	99.610 / 99.610				1	10
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037	89.520 / 89.520		91.526 / 93.125	5.59% / 5.47%	18	3875
SAN LUIS ARIZ CIVIC IMPT CORP MUN FACS EXCISE TAX REV	5.000%	07/01/2038			97.708 / 97.708	5.15% / 5.15%	1	5
SANTA CRUZ CNTY ARIZ UNI SCH DIST NO 35 SCH IMPT-PROJ OF 2006-SER B	3.500%	07/01/2011			102.560 / 102.560	2.65% / 2.65%	1	450
SANTA CRUZ CNTY ARIZ UNI SCH DIST NO 35 SCH IMPT-PROJ OF 2006-SER B	4.000%	07/01/2013			104.068 / 104.068	3.14% / 3.14%	1	50
SCOTTSDALE ARIZ	4.000%	07/01/2008	100.039 / 100.039				2	50
SCOTTSDALE ARIZ	3.000%	07/01/2012			100.557 / 100.557	2.86% / 2.86%	2	200
SCOTTSDALE ARIZ	3.250%	07/01/2013			100.657 / 100.657	3.11% / 3.11%	1	600
SCOTTSDALE ARIZ	3.250%	07/01/2014					2	+2
SCOTTSDALE ARIZ	3.500%	07/01/2015			102.075 / 102.389	3.17% / 3.12%	4	200
SCOTTSDALE ARIZ	5.500%	07/01/2016	103.499 / 103.499		103.650 / 103.650	2.30% / 2.30%	2	400
SCOTTSDALE ARIZ	4.500%	07/01/2018			106.097 / 108.799	3.77% / 3.77%	6	180+2
SCOTTSDALE ARIZ	4.000%	07/01/2020			99.625 / 100.000	4.04% / 4.00%	7	1200+1
SCOTTSDALE ARIZ	4.000%	07/01/2022			99.096 / 100.276	4.08% / 3.97%	24	1350+2
SCOTTSDALE ARIZ	4.125%	07/01/2023			99.000 / 100.000	4.21% / 4.12%	16	4015
SCOTTSDALE ARIZ	4.500%	07/01/2034			99.000 / 100.000	4.57% / 4.50%	23	755
SCOTTSDALE ARIZ REF	4.250%	07/01/2019			103.000 / 103.000	3.92% / 3.92%	1	100
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV SCOTTSDALE HEALTHCARE	5.800%	12/01/2031	109.951 / 109.951				1	100
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV	4.000%	07/01/2008	100.172 / 100.172				1	200
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV WTR & SWR IMPTS PROJ-SER A	4.000%	07/01/2011			104.128 / 104.128		5	1345+2
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV WTR & SWR IMPTS PROJ-SER A	5.000%	07/01/2012			107.475 / 107.475	3.06% / 3.06%	1	+1
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV WTR & SWR IMPTS PROJ-SER A	5.000%	07/01/2014			109.656 / 109.656	3.25% / 3.25%	1	+1
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV WTR & SWR IMPTS PROJ-SER A	5.000%	07/01/2019			109.130 / 109.130	3.90% / 3.90%	1	+1
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV WTR & SWR IMPTS PROJ-SER A	5.000%	07/01/2020			108.259 / 108.259	4.00% / 4.00%	1	+1
SEDONA ARIZ EXCISE TAX REV REF	5.000%	07/01/2012	106.390 / 106.390		106.490 / 106.490	3.32% / 3.32%	3	150
TEMPE ARIZ	4.000%	07/01/2008	100.185 / 100.185				1	350
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	4.500%	07/01/2010	100.898 / 100.898		100.898 / 100.898	5.00% / 5.00%	2	20
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	5.000%	07/01/2011			107.619 / 107.619	2.48% / 2.48%	1	10
TOLLESON ARIZ	3.500%	07/01/2011			99.750 / 99.750	3.58% / 3.58%	1	25
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A	0.000%	12/01/2014	77.329 / 77.329		79.740 / 79.740	3.47% / 3.47%	4	1550
TUCSON ARIZ REF	2.500%	07/01/2008			100.022 / 100.022	2.35% / 2.35%	1	10
TUCSON ARIZ SER B	5.750%	07/01/2015	114.238 / 114.238		114.483 / 114.483	3.45% / 3.45%	5	1400
TUCSON ARIZ CTFS PARTN	4.000%	07/01/2009			101.707 / 101.707	2.50% / 2.50%	2	70
TUCSON ARIZ CTFS PARTN SER A	5.000%	07/01/2019			106.185 / 107.501	4.10% / 3.92%	4	200
TUCSON ARIZ INDL DEV AUTH LEASE REV UNIV ARIZ/MARSHALL FDTN-SER A	4.350%	07/15/2015	99.850 / 99.850				3	75
TUCSON ARIZ INDL DEV AUTH LEASE REV UNIV ARIZ/MARSHALL FDTN-SER A	4.400%	07/15/2016	100.000 / 100.000				3	120
TUCSON ARIZ INDL DEV AUTH SR LIVING FACS REV CHRISTIAN CARE PJ-SER A	6.000%	07/01/2030	105.000 / 105.000				1	25
TUCSON ARIZ WTR REV REF	5.500%	07/01/2008	100.275 / 100.275		100.425 / 100.425	2.84% / 2.84%	2	100
TUCSON ARIZ WTR REV REF	5.500%	07/01/2016			107.391 / 107.391	4.00% / 4.00%	3	465
TUCSON ARIZ WTR REV REF-SER A	5.000%	07/01/2013			104.723 / 104.723	3.98% / 3.98%	3	60
TUCSON ARIZ WTR REV SYS-SER 2005-B	4.375%	07/01/2029	94.500 / 94.500				1	20
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PKG & STUDENT HSG	5.750%	06/01/2024	101.941 / 101.941		103.691 / 103.691	2.27% / 2.27%	2	20
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER A	4.500%	06/01/2011			104.981 / 104.981	2.80% / 2.80%	3	300
UNIVERSITY ARIZ UNIV REVS SYS-SER B	4.250%	06/01/2024			101.213 / 101.213	4.02% / 4.02%	2	20
UNIVERSITY ARIZ UNIV REVS SYS-SER B	4.500%	06/01/2029	94.500 / 94.500		97.400 / 97.400	4.70% / 4.70%	3	40
UNIVERSITY ARIZ UNIV REVS SYS-SER B	5.000%	06/01/2034	101.472 / 101.472		103.978 / 103.978	4.25% / 4.25%	2	1350
UNIVERSITY MED CTR CORP ARIZ HOSP REV	5.000%	07/01/2033	90.822 / 90.822				2	10
VISTANCIA CMNTY FACS DIST ARIZ	5.500%	07/15/2020			100.000 / 100.000	5.50% / 5.50%	1	30
WINSLOW ARIZ WTR WKS REV	5.000%	07/01/2022			100.002 / 101.000	5.00% / 4.51%	2	25
YAVAPAI CNTY ARIZ INDL DEV AUTH HOSP REV YAVAPAI REGL MED CTR-SER B	5.625%	08/01/2037			102.056 / 102.056	5.36% / 5.36%	1	25
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	4.000%	07/01/2010			103.137 / 103.137	2.50% / 2.50%	2	80
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	4.000%	07/01/2015			104.325 / 105.595	3.32% / 3.12%	7	205
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	4.000%	07/01/2016			102.518 / 104.344	3.64% / 3.39%	7	460
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	4.000%	07/01/2017			101.841 / 101.841	3.76% / 3.76%	1	60
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.500%	07/01/2017			106.555 / 106.555	4.61% / 4.61%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: