Trades and Prices for Arizona: 04/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ INDL DEV AUTH POLLUTION CTL REV TUSCON ELEC PWR CO PJ-B	5.875%	03/01/2033			98.750 / 98.750	5.97% / 5.97%	2	10
APACHE CNTY ARIZ UNI SCH DIST NO 20 GANADO IMPACT AID REV PROJ-SER A	4.000%	07/01/2010			101.976 / 101.976	3.05% / 3.05%	2	90
ARIZONA BRD REGENTS CTFS PARTN REF-ARIZONA ST UNIV	5.000%	07/01/2026	101.996 / 101.996				2	50
ARIZONA BRD REGENTS UNIV ARIZ SYS REV REF-SER A	5.000%	06/01/2018	105.751 / 105.751				1	60
ARIZONA BRD REGENTS UNIV ARIZ SYS REV REF-SER B	3.750%	06/01/2015			103.025 / 103.025	3.27% / 3.27%	3	15
ARIZONA HEALTH FACS AUTH HOSP SYS REV REF-PHOENIX BAPTIST HOSP & MED	6.250%	09/01/2011			103.753 / 103.753	-44.90% / -44.90%	1	5
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2018			107.379 / 107.379	4.07% / 4.07%	2	100
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2035	96.984 / 96.984		97.625 / 100.660	5.17% / 4.91%	122	9150+3
ARIZONA HEALTH FACS AUTH REV BLOOD SYSTEMS INC	4.750%	04/01/2025	92.130 / 92.130				1	20
ARIZONA HEALTH FACS AUTH REV CATHOLIC HLTHCARE WEST-SER A	6.625%	07/01/2020					2	10
ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		16	2375+6
ARIZONA SCH FACS BRD CTFS PARTN SER A-1	5.000%	09/01/2017			105.829 / 106.296	4.07% / 4.00%	2	165
ARIZONA SCH FACS BRD CTFS PARTN SER A-3	3.000%	09/01/2011	95.435 / 95.435		99.681 / 99.681	3.10% / 3.10%	4	60
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.000%	09/01/2009	102.300 / 102.300		102.596 / 102.596	3.00% / 3.00%	2	500
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.250%	09/01/2014			111.243 / 111.243	3.27% / 3.27%	1	15
ARIZONA SCH FACS BRD REV REF-ST SCH IMPT	5.000%	07/01/2014	106.282 / 106.282				3	45
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.500%	07/01/2012			108.288 / 108.288	2.75% / 2.75%	1	15
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.000%	07/01/2008			100.377 / 100.377	2.75% / 2.75%	1	50
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.250%	07/01/2013			110.443 / 110.443	3.05% / 3.05%	2	40
ARIZONA ST CTFS PARTN SER A	3.250%	09/01/2009			101.000 / 101.306	2.48% / 2.25%	11	2500+2
ARIZONA ST CTFS PARTN SER A	5.000%	09/01/2010			105.768 / 105.768	2.44% / 2.44%	2	+2
ARIZONA ST CTFS PARTN SER A	3.500%	09/01/2013			100.513 / 101.332	3.39% / 3.23%	5	105
ARIZONA ST CTFS PARTN SER A	3.750%	09/01/2015			101.926 / 101.926	3.45% / 3.45%	1	200
ARIZONA ST CTFS PARTN SER A	4.000%	09/01/2017			103.537 / 103.537	3.55% / 3.55%	6	285
ARIZONA ST CTFS PARTN SER A	5.000%	11/01/2019			104.914 / 104.914	3.67% / 3.67%	2	100
ARIZONA ST CTFS PARTN SER A	4.500%	09/01/2027			101.875 / 101.875	4.26% / 4.26%	1	25
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	4.700%	07/01/2012	103.600 / 103.600				2	30
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B	4.000%	07/01/2010			103.038 / 103.038	2.55% / 2.55%	2	50
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B	5.000%	07/01/2012			108.187 / 108.187	2.90% / 2.90%	2	30
ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A	5.000%	07/01/2009	101.640 / 101.640				3	30
ARIZONA ST TRANSN BRD HWY REV SUB-SER B	5.000%	07/01/2012	106.500 / 106.500				1	60
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A	4.500%	09/01/2030			93.092 / 93.092	5.02% / 5.02%	3	15
ARIZONA ST UNIV REVS REF	5.000%	07/01/2008	100.274 / 100.274		100.424 / 100.449	2.45% / 2.30%	5	460
ARIZONA ST UNIV REVS SYS	5.500%	07/01/2011	103.213 / 103.213				1	50
ARIZONA ST UNIV REVS VAR-SYS-SER B	%	07/01/2034			100.000 / 100.000	0.00% / 0.00%	1	+1
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A	5.000%	10/01/2018	104.109 / 104.109				1	30
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY FINL ASST-SER A	5.250%	07/01/2011			100.499 / 100.499	2.21% / 2.21%	2	60
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY FINL ASST-SER A	5.250%	07/01/2012			100.402 / 100.402	2.85% / 2.85%	1	100
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY FINL ASST-SER A	5.000%	07/01/2017			100.457 / 100.457	2.25% / 2.25%	2	40
BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV	5.000%	07/01/2023			105.903 / 105.903	4.04% / 4.04%	1	30
CHANDLER ARIZ REF	4.250%	07/01/2016			106.831 / 106.831	3.29% / 3.29%	1	50
CHANDLER ARIZ WTR & SWR REV	4.125%	07/01/2019	98.302 / 98.302				1	40
CHANDLER ARIZ WTR & SWR REV SUB LIEN	4.000%	07/01/2009			101.715 / 101.715	2.50% / 2.50%	1	25
COCHISE CNTY ARIZ SCH DIST NO 9 BENSON SCH IMPT-PROJ OF 2007-SER A	4.250%	07/01/2013			104.813 / 104.813	3.22% / 3.22%	2	90
COCHISE CNTY ARIZ SCH DIST NO 9 BENSON SCH IMPT-PROJ OF 2007-SER A	4.000%	07/01/2022			100.659 / 100.659	3.92% / 3.92%	4	1440
COCHISE CNTY ARIZ UNI SCH DIST NO 68 SIERRA VISTA REF	7.500%	07/01/2009			104.537 / 104.537	3.50% / 3.50%	3	15
FESTIVAL RANCH CMNTY FACS DIST ARIZ SPL ASSMT REV ASSMT DISTS 2 & 3	4.900%	07/01/2021			92.594 / 92.594	5.71% / 5.71%	1	3
FOUNTAIN HILLS ARIZ MUN PPTY CORP MUN FACS REV	5.625%	07/01/2020	105.767 / 105.767		106.367 / 106.367	3.02% / 3.02%	2	80
GILA CNTY ARIZ INDL DEV AUTH REV HOSP-COBRE VALLEY CMNTY HOSP	6.100%	12/01/2025			95.250 / 95.250	6.56% / 6.56%	1	50
GILBERT ARIZ PUB FACS MUN PPTY CORP REV	5.000%	07/01/2015	106.600 / 106.600				1	75
GILBERT ARIZ PUB FACS MUN PPTY CORP REV	4.625%	07/01/2016			103.538 / 103.538	3.70% / 3.70%	2	10
GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN	4.750%	10/01/2032			100.000 / 100.000	4.73% / 4.73%	1	25
GLENDALE ARIZ SER A	4.000%	07/01/2013	103.419 / 103.419		103.569 / 103.569	3.24% / 3.24%	2	150
GLENDALE ARIZ INDL DEV AUTH REV PREREFUND-MIDWESTRN-A-MBIA IBC	5.375%	05/15/2028	101.000 / 101.000				1	10
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV REF	4.900%	07/01/2009			102.752 / 102.752	2.50% / 2.50%	1	50
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	5.000%	07/01/2014	105.603 / 105.603				3	45
GLENDALE ARIZ WTR & SWR REV SUB LIEN	5.000%	07/01/2011	105.673 / 105.673				1	60
GLENDALE ARIZ WTR & SWR REV SUB LIEN	5.000%	07/01/2022			104.148 / 104.824	4.10% / 3.96%	5	100
GLENDALE ARIZ WTR & SWR REV SUB LIEN	4.250%	07/01/2023			99.441 / 100.179	4.30% / 4.22%	6	565
GOODYEAR ARIZ	3.800%	07/01/2012	101.411 / 101.411		101.511 / 101.511	3.41% / 3.41%	2	50
GOODYEAR ARIZ CMNTY FACS UTILS DIST NO 1	5.200%	07/15/2024			100.899 / 100.899	5.00% / 5.00%	1	160
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	5.000%	08/01/2037			101.150 / 102.500	4.86% / 4.69%	4	225
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	5.000%	08/01/2027			104.620 / 104.620	4.25% / 4.25%	2	100
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REF	4.250%	07/01/2009	100.164 / 100.164		100.289 / 100.289	2.50% / 2.50%	3	300
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REF	5.250%	07/01/2011			107.650 / 107.650	2.71% / 2.71%	2	10
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REV	3.000%	07/15/2008	99.834 / 99.834				2	50
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	3.750%	04/01/2009			100.000 / 100.000	3.75% / 3.75%	1	25
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.000%	04/01/2013			99.500 / 99.500	5.12% / 5.12%	1	5
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.350%	04/01/2029			97.537 / 100.000	5.55% / 5.35%	4	40
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.300%	04/01/2029			99.370 / 99.370	5.35% / 5.35%	1	5
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.500%	07/01/2026	100.969 / 100.969				1	50
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP	5.250%	11/15/2037	99.830 / 99.830		101.080 / 101.080	4.01% / 4.01%	4	50
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV REF-SAMARITAN HLTH SVCS-SER A	7.000%	12/01/2016					2	40
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-SER 1983A	0.000%	12/31/2014			79.037 / 79.089	3.56% / 3.55%	4	115
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER A	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		20	7550
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER B	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		16	2100+3
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER D	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		15	1075+3
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-PUB SVC CO N MEX PJ-SER A	6.300%	12/01/2026			101.024 / 101.524	4.50% / -1.50%	4	50
MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM PREREFUNDED-1998 PJ-A	5.000%	07/01/2014			100.466 / 100.466	2.20% / 2.20%	1	10
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF	3.250%	07/01/2010	100.050 / 100.050		100.450 / 100.450	3.03% / 3.03%	2	50
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM SCH IMPT-PROJ 2005-SER B	4.000%	07/01/2013	103.772 / 103.772		104.022 / 104.022	3.15% / 3.15%	5	480
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM SCH IMPT-PROJ 2005-SER B	5.125%	07/01/2023			107.765 / 107.765	4.10% / 4.10%	1	5
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM REF	4.000%	07/01/2016			102.124 / 102.124	3.61% / 3.61%	3	75
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF	3.000%	07/01/2010	100.625 / 100.625		100.825 / 100.825	2.60% / 2.60%	2	100
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF	3.500%	07/01/2011			101.801 / 101.801	2.90% / 2.90%	1	50
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT	4.250%	07/01/2018			103.431 / 103.431	3.70% / 3.70%	6	1110
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT	4.125%	07/01/2021			97.000 / 97.000	4.43% / 4.43%	1	5
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	3.750%	07/01/2016			103.762 / 103.762	3.22% / 3.22%	1	75
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM PROJ OF 1997-SER B	5.000%	07/01/2016	101.000 / 101.000				1	25
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM PROJ OF 1997-SER C	4.500%	07/01/2012			103.368 / 103.368	2.41% / 2.41%	1	120
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	4.000%	07/01/2016	102.576 / 102.576				1	1000
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX PROJ OF 1995-SER C-MBIA IBC	5.000%	07/01/2017			101.355 / 101.355	2.85% / 2.85%	1	100
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 216 SER A	3.500%	07/01/2009	100.920 / 100.920		101.070 / 101.070	2.56% / 2.56%	2	150
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT PROJ-SER A	4.250%	07/01/2023	96.000 / 96.000		96.000 / 96.000	4.62% / 4.62%	2	15
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY REF	5.000%	07/01/2008			100.466 / 100.466	2.20% / 2.20%	1	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT PROJ-SER B	3.750%	07/01/2012	100.896 / 100.896		101.296 / 101.296	3.41% / 3.41%	2	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT PROJS 2005 & 2007	3.250%	07/01/2013			100.846 / 100.846	3.07% / 3.07%	1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY PROJ OF 1994-SER D	4.000%	07/01/2016			100.319 / 100.319	2.08% / 2.08%	2	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY PROJ OF 1994-SER E	4.000%	07/01/2016			100.051 / 100.051	3.66% / 3.66%	1	30
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF	3.250%	07/01/2012			100.747 / 100.747	3.06% / 3.06%	2	30
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER PROJS OF 1995-SER C	5.100%	07/01/2008	100.282 / 100.282		100.457 / 100.457	2.35% / 2.35%	2	400
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.250%	07/01/2023	96.020 / 96.020				1	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER A	3.800%	07/01/2018	95.838 / 95.838				1	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 93 CAVE CREEK SCH IMPT-PROJ OF 2000-SER C	4.000%	07/01/2017			103.019 / 103.019	3.57% / 3.57%	1	30
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045	100.000 / 100.000		100.000 / 100.000		2	+2
MESA ARIZ	5.000%	07/01/2017			102.972 / 102.972	2.40% / 2.40%	1	160
MESA ARIZ	5.000%	07/01/2018			100.378 / 100.378	2.71% / 2.71%	1	5
MESA ARIZ	5.000%	07/01/2018			102.685 / 102.685	2.65% / 2.65%	1	20
MESA ARIZ REF	4.500%	07/01/2008	99.948 / 99.948				2	50
MESA ARIZ REF-SER A	3.750%	07/01/2010			102.304 / 102.304	2.65% / 2.65%	1	50
MESA ARIZ REF-SER A	4.050%	07/01/2015			101.993 / 101.993	3.53% / 3.53%	1	5
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2019	105.553 / 105.553				1	225
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2029	103.190 / 105.763		105.190 / 106.034	3.00% / 2.50%	7	3070
MESA ARIZ UTIL SYS REV	5.000%	07/01/2012			103.212 / 103.212	2.20% / 2.20%	2	500
MESA ARIZ UTIL SYS REV	5.000%	07/01/2020			106.226 / 106.226	2.93% / 2.93%	1	25
MESA ARIZ UTIL SYS REV	4.500%	07/01/2028	93.793 / 93.793				1	95
MESA ARIZ UTIL SYS REV PREREFUNDED	4.900%	07/01/2015			100.441 / 100.441	2.25% / 2.25%	2	40
MESA ARIZ UTIL SYS REV REF	5.250%	07/01/2016	106.660 / 106.660				2	50
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	3.125%	04/01/2013			100.525 / 100.525	3.01% / 3.01%	3	125
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	4.250%	04/01/2020			102.650 / 102.650	3.92% / 3.92%	2	100
MOHAVE CNTY ARIZ UNI SCH DIST NO 1 LAKE HAVASU	4.500%	07/01/2009	100.700 / 100.700		101.205 / 101.205	3.20% / 3.20%	2	50
MOHAVE CNTY ARIZ UNI SCH DIST NO 1 LAKE HAVASU REF	4.125%	07/01/2009			101.858 / 101.858	2.50% / 2.50%	1	25
NAVAJO CNTY ARIZ INDL DEV AUTH INDL DEV REV STONE CONTAINER CORP PROJ	7.200%	06/01/2027	90.850 / 90.850				2	100
NAVAJO CNTY ARIZ INDL DEV AUTH INDL DEV REV STONE CONTAINER CORP PROJ	7.400%	04/01/2026	90.850 / 90.850				3	150
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-B	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		12	1275+3
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D	%	06/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	1200
NORTHERN ARIZ UNIV REVS	6.500%	06/01/2009			104.247 / 104.247	2.51% / 2.51%	2	500
NORTHERN ARIZ UNIV REVS SYS	3.000%	06/01/2009					2	100
NORTHERN ARIZ UNIV REVS SYS	5.000%	06/01/2030					1	50
ORO VALLEY ARIZ MUN PPTY CORP REV MUN WTR SYS ACQ-CANADA HILLS	5.450%	07/01/2014	100.500 / 100.500				1	20
ORO VALLEY ARIZ MUN PPTY CORP REV MUN WTR SYS ACQ-CANADA HILLS	5.375%	07/01/2026			101.348 / 101.348	3.22% / 3.22%	2	10
PHOENIX ARIZ	4.750%	07/01/2016			103.007 / 103.007	2.96% / 2.96%	2	20
PHOENIX ARIZ	4.500%	07/01/2017			105.301 / 105.501	3.54% / 3.50%	6	190
PHOENIX ARIZ	4.500%	07/01/2018			103.812 / 104.625	3.80% / 3.65%	3	1500
PHOENIX ARIZ	5.000%	07/01/2012	101.492 / 101.492		101.532 / 101.532	1.90% / 1.90%	3	750
PHOENIX ARIZ REF-SER A	5.000%	07/01/2008	99.364 / 99.364				3	60
PHOENIX ARIZ REF-SER B	5.000%	07/01/2014			106.969 / 106.969	3.20% / 3.20%	1	50
PHOENIX ARIZ SER B	4.250%	07/01/2022			99.307 / 101.257	4.32% / 4.04%	10	290
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2032			100.900 / 100.900	5.01% / 5.01%	2	20
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2025	99.000 / 99.000		101.250 / 101.250	3.42% / 3.42%	2	15
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-B-BHAC	0.000%	07/01/2033			81.423 / 81.423	0.82% / 0.82%	1	25
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV-CAP APPREC-B-BHAC	0.000%	07/01/2041			80.102 / 80.852	5.20% / 5.15%	3	115
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A	5.750%	07/01/2015	104.174 / 104.174				1	75
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	5.000%	07/01/2023			105.223 / 105.223	4.24% / 4.24%	3	120
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV VAR-SUB-ARPT IMPTS	%	06/01/2020			100.000 / 100.000		1	+1
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2032	99.911 / 99.911				5	115
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2022	100.318 / 100.318				1	10
PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV GNMA COLL-LIBERTY COVE APTS-A	5.150%	10/20/2042			101.218 / 101.218	4.93% / 4.93%	1	20
PHOENIX ARIZ STR & HWY USER REV	6.500%	07/01/2009	98.250 / 98.250				1	5
PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN-SER A	6.100%	07/01/2011	99.765 / 99.765				1	5
PIMA CNTY ARIZ	3.250%	07/01/2008			100.063 / 100.063	2.85% / 2.85%	1	25
PIMA CNTY ARIZ IMPT	5.100%	07/01/2008			100.466 / 100.466	2.30% / 2.30%	2	100
PIMA CNTY ARIZ CTFS PARTN REF	5.000%	01/01/2011	104.300 / 104.300				1	20
PIMA CNTY ARIZ INDL DEV AUTH ED REV ARIZ CHARTER SCHS PROJ-SER O	5.000%	07/01/2026			90.472 / 90.472	5.86% / 5.86%	3	30
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.125%	09/01/2022			101.090 / 101.090	3.99% / 3.99%	2	50
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	5.000%	09/01/2039			100.000 / 100.000	5.00% / 5.00%	8	1840
PIMA CNTY ARIZ INDL DEV AUTH REV INDL DEV-TUCSON ELEC PWR-SER A	6.375%	09/01/2029	101.000 / 101.000		103.244 / 103.244	5.60% / 5.60%	11	385
PIMA CNTY ARIZ STR & HWY REV	5.000%	07/01/2011	106.431 / 106.431		106.561 / 106.561	2.82% / 2.82%	2	150
PIMA CNTY ARIZ STR & HWY REV	3.250%	07/01/2014	98.121 / 98.121				1	300
PIMA CNTY ARIZ STR & HWY REV	4.000%	07/01/2021			97.741 / 98.617	4.22% / 4.14%	5	105
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	3.500%	07/01/2009			101.490 / 101.490	2.20% / 2.20%	1	50
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	3.625%	07/01/2011	100.417 / 100.417		100.567 / 100.567	3.43% / 3.43%	2	150
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA PROJ OF 1999-SER A	5.250%	07/01/2015	105.391 / 105.391				1	20
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA SCH IMPT-PROJ OF 1999-SER B	4.250%	07/01/2011			104.674 / 104.674	2.70% / 2.70%	3	75
PINAL CNTY ARIZ ELEM SCH DIST NO 44 J O COMBS SCH IMPT-PROJ 2006-SER A	4.125%	07/01/2022	96.100 / 96.100		99.000 / 99.000	4.22% / 4.22%	2	50
PINAL CNTY ARIZ UN HIGH SCH DIST 82 CASA GRANDE PROJ 2006-SER A	4.500%	07/01/2018			99.994 / 99.994	4.50% / 4.50%	1	15
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT SCH IMPT-PROJ OF 2004-SER C	4.500%	07/01/2026			101.953 / 101.953	4.24% / 4.24%	1	20
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT SER A	6.800%	07/01/2008	99.819 / 99.819		100.629 / 100.629	3.00% / 3.00%	5	200
QUEEN CREEK ARIZ EXCISE TAX & ST SHARED REV	4.500%	08/01/2018	102.328 / 102.328		103.528 / 103.528	4.04% / 4.04%	4	140
RINCON VALLEY FIRE DIST ARIZ PROJ OF 2007-SER A	3.250%	07/01/2014			101.059 / 101.059	3.06% / 3.06%	3	15
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST CTFS PARTN	5.000%	12/01/2008	100.950 / 100.950				4	600
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.250%	01/01/2014	105.772 / 105.772				1	50
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.250%	01/01/2019			106.852 / 106.852	3.50% / 3.50%	1	100
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2023	102.000 / 102.000		104.589 / 104.589	3.90% / 3.90%	3	210
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.125%	01/01/2027			104.095 / 104.095	4.15% / 4.15%	1	10
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PJ-SER A	4.750%	01/01/2035	98.006 / 98.006				1	100
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PJ-SER A	5.000%	01/01/2035	98.847 / 98.847				2	50
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	5.000%	01/01/2026			103.225 / 103.225	4.23% / 4.23%	1	25
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2025			107.367 / 107.367	4.07% / 4.07%	1	20
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2038			103.925 / 103.925	4.49% / 4.49%	4	4000
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.150%	01/01/2009			98.833 / 98.833	6.95% / 6.95%	1	3
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV UNREF-SALT RIV-MAND RED 1/1/8	5.000%	01/01/2020	97.762 / 97.762				2	10
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV UNREFUNDED BAL-SALT RIV-2002-A	5.000%	01/01/2011	101.225 / 101.225		101.311 / 101.311	0.67% / 0.67%	3	1205+1
SALT VERDE FINL CORP GAS REV ARIZ SR	5.250%	12/01/2023			100.000 / 100.000	5.25% / 5.25%	1	15
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037			91.000 / 92.728	5.63% / 5.50%	20	1230
SAN LUIS ARIZ CIVIC IMPT CORP MUN FACS EXCISE TAX REV	4.500%	07/01/2030			88.041 / 88.041	5.43% / 5.43%	1	5
SAN LUIS ARIZ CIVIC IMPT CORP MUN FACS EXCISE TAX REV	5.000%	07/01/2038			97.708 / 97.708	5.15% / 5.15%	1	5
SCOTTSDALE ARIZ	3.000%	07/01/2010			101.238 / 101.238	2.40% / 2.40%	1	50
SCOTTSDALE ARIZ	3.250%	07/01/2013			101.131 / 101.131	3.01% / 3.01%	1	300
SCOTTSDALE ARIZ	3.250%	07/01/2014			100.440 / 101.388	3.17% / 3.00%	12	725
SCOTTSDALE ARIZ	3.500%	07/01/2015			102.514 / 102.514	3.10% / 3.10%	2	75
SCOTTSDALE ARIZ	4.000%	07/01/2020			100.750 / 100.750	3.91% / 3.91%	1	250
SCOTTSDALE ARIZ	4.000%	07/01/2022			98.000 / 100.276	4.19% / 3.97%	45	4085
SCOTTSDALE ARIZ	4.125%	07/01/2023			99.372 / 99.995	4.18% / 4.12%	15	3175
SCOTTSDALE ARIZ	4.500%	07/01/2029			98.780 / 100.745	4.59% / 4.41%	25	2225
SCOTTSDALE ARIZ	4.500%	07/01/2030			100.000 / 101.206	4.50% / 4.35%	8	180
SCOTTSDALE ARIZ	4.500%	07/01/2034			97.625 / 100.000	4.66% / 4.50%	20	1395
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV SCOTTSDALE HEALTHCARE	5.700%	12/01/2021			110.731 / 110.731	2.80% / 2.80%	1	1000
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV	4.500%	07/01/2023			102.301 / 102.301	4.12% / 4.12%	1	175
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV WTR & SWR IMPTS PROJ-SER A	4.000%	07/01/2009			102.114 / 102.114	2.10% / 2.10%	1	475
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV WTR & SWR IMPTS PROJ-SER A	4.000%	07/01/2011			103.634 / 103.634	2.78% / 2.78%	1	1000
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV WTR & SWR IMPTS PROJ-SER A	5.000%	07/01/2013			108.998 / 108.998	3.09% / 3.09%	1	+1
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV WTR & SWR IMPTS PROJ-SER A	5.000%	07/01/2014			109.773 / 109.773	3.23% / 3.23%	1	850
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV WTR & SWR IMPTS PROJ-SER A	5.000%	07/01/2015			110.388 / 110.388	3.35% / 3.35%	1	75
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV WTR & SWR IMPTS PROJ-SER A	5.000%	07/01/2016			110.608 / 110.608	3.49% / 3.49%	1	250
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV WTR & SWR IMPTS PROJ-SER A	5.000%	07/01/2020			108.259 / 108.259	4.00% / 4.00%	1	75
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV WTR & SWR IMPTS PROJ-SER A	5.000%	07/01/2022			106.627 / 106.627	4.19% / 4.19%	1	45
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E	4.500%	07/01/2017			101.305 / 101.305	2.63% / 2.63%	2	40
SEDONA ARIZ EXCISE TAX REV OBLIGS	5.000%	07/01/2017	107.309 / 107.309				2	50
SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV	4.750%	07/01/2027	97.225 / 97.225				1	10
SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV PREREFUNDED	5.000%	07/01/2019	100.120 / 100.120		100.370 / 100.370	2.76% / 2.76%	2	20
SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV UNREFUNDED BALANCE	5.000%	07/01/2019	100.120 / 100.120		100.370 / 100.466	2.76% / 2.16%	4	70
SOMERTON ARIZ MUN PPTY CORP REV	3.950%	07/01/2013			99.200 / 99.200	4.12% / 4.12%	2	50
SOUTH CAMPUS GROUP LLC ARIZ STUDENT HSG REV ARIZ ST UNIV SOUTH CAMPUS PROJ	4.000%	09/01/2014	101.415 / 101.415				1	50
TEMPE ARIZ REF	4.250%	07/01/2009			102.001 / 102.001	2.50% / 2.50%	1	25
TEMPE ARIZ SER A	4.750%	07/01/2021			102.643 / 102.643	3.85% / 3.85%	1	10
TEMPE ARIZ EXCISE TAX REV REF	5.250%	07/01/2016	109.491 / 109.491		109.841 / 109.841	3.17% / 3.17%	2	90
TEMPE ARIZ INDL DEV AUTH REV VAR-ASUF BRICKYARD PJ-SER A	%	07/01/2034	100.000 / 100.000				1	250
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	3.000%	07/01/2009	101.098 / 101.098		101.375 / 101.375	1.80% / 1.80%	3	1500
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	4.500%	07/01/2012			101.131 / 101.131	3.66% / 3.66%	1	90
TEMPE ARIZ UN HIGH SCH DIST NO 213 UNREFUNDED-PROJ OF 1998-B	5.250%	07/01/2010	103.399 / 103.399				1	50
TOLLESON ARIZ	4.000%	07/01/2015	99.300 / 99.300				1	60
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG JT-DRAW DOWN	%	04/25/2016			100.000 / 100.000	0.00% / 0.00%	1	114
TUCSON ARIZ REF	2.500%	07/01/2008	100.000 / 100.000				1	10
TUCSON ARIZ REF-SER B	4.125%	07/01/2021			100.000 / 100.000	4.12% / 4.12%	1	20
TUCSON ARIZ ARPT AUTH INC REV AMT-SUB LIEN	5.000%	12/01/2020	97.000 / 97.000				1	30
TUCSON ARIZ CTFS PARTN	3.400%	07/01/2011			100.645 / 100.645	3.18% / 3.18%	2	10
TUCSON ARIZ CTFS PARTN SER A	5.000%	07/01/2019			107.405 / 107.405	3.93% / 3.93%	3	300
TUCSON ARIZ LOC DEV BUSINESS DEV FIN CORP LEASE REV REF	4.600%	07/01/2010	99.220 / 99.220				2	50
TUCSON ARIZ STR & HWY USER REV JR LIEN-SER 1994-D	4.750%	07/01/2018			100.370 / 100.370	2.52% / 2.52%	2	40
TUCSON ARIZ WTR REV REF-SYS	4.250%	07/01/2021			100.682 / 100.682	4.15% / 4.15%	1	50
TUCSON ARIZ WTR REV SYS-SER D	5.500%	07/01/2022	102.919 / 102.919				1	40
UNIVERSITY ARIZ MED CTR CORP HOSP REV REF	5.000%	07/01/2013			100.110 / 100.110	3.35% / 3.35%	2	20
UNIVERSITY ARIZ MED CTR CORP HOSP REV REF	5.000%	07/01/2021	98.100 / 98.100				1	10
UNIVERSITY ARIZ UNIV REVS SYS-SER B	4.250%	06/01/2024	96.156 / 96.156				1	10
VISTANCIA CMNTY FACS DIST ARIZ	5.500%	07/15/2020			99.750 / 100.000	5.53% / 5.50%	2	1020
YAVAPAI CNTY ARIZ INDL DEV AUTH HOSP REV YAVAPAI REGL MED CTR-SER A	4.000%	08/01/2010			100.853 / 100.853	3.60% / 3.60%	1	25
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	4.000%	07/01/2010			103.038 / 103.038	2.55% / 2.55%	1	50
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	4.000%	07/01/2015			103.914 / 103.914	3.38% / 3.38%	3	495
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	4.000%	07/01/2016			104.078 / 104.078	3.42% / 3.42%	3	1125
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	4.000%	07/01/2017			101.842 / 101.842	3.76% / 3.76%	3	795
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	4.000%	07/01/2019			99.576 / 99.995	4.05% / 4.00%	2	200
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	4.375%	07/01/2030			95.908 / 95.908	4.67% / 4.67%	2	100
YUMA ARIZ IMPT DIST NO 68	4.700%	01/01/2019	92.765 / 92.765				1	5
YUMA ARIZ MUN PPTY CORP REV MUN FACS	5.000%	07/01/2021			102.570 / 102.570	3.75% / 3.75%	1	5
YUMA ARIZ MUN PPTY CORP REV REF-MUN FACS-SER A	3.750%	07/01/2013			102.358 / 102.358	3.25% / 3.25%	1	15
YUMA ARIZ MUN PPTY CORP REV REF-MUN FACS-SER B	3.500%	07/01/2011	100.700 / 100.700		101.950 / 101.950	2.85% / 2.85%	2	10
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.500%	07/01/2017	104.330 / 104.330				2	50
YUMA CNTY ARIZ SCH DIST NO 13 CRANE ELEM PROJ OF 1998-SER B	5.000%	07/01/2010			105.070 / 105.070	2.58% / 2.58%	1	25
YUMA CNTY ARIZ SCH DIST NO 13 CRANE ELEM PROJ OF 1998-SER B	5.000%	07/01/2011			106.779 / 106.779	2.75% / 2.75%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: